RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2021 16:23:50 | 128 | 624,5 | 80 | 625,0 | 5 | 627,0 | 629,5 | 25 | 630,0 | 60 | 632,0 | 85 |
| 09.09.2021 16:10:21 | 128 | 624,5 | 80 | 625,0 | 5 | 627,0 | 629,5 | 25 | 630,0 | 60 | 632,0 | 85 |
| 09.09.2021 16:10:21 | 128 | 624,5 | 80 | 625,0 | 5 | 627,0 | 629,5 | 25 | 630,0 | 60 | 632,0 | 85 |
| 09.09.2021 12:29:14 | 128 | 624,5 | 80 | 625,0 | 5 | 627,0 | 630,0 | 35 | 632,0 | 60 | 634,0 | 260 |
| 09.09.2021 12:29:14 | 128 | 624,5 | 80 | 625,0 | 5 | 627,0 | 630,0 | 35 | 632,0 | 60 | 634,0 | 260 |
| 09.09.2021 12:29:14 | 128 | 624,5 | 80 | 625,0 | 5 | 627,0 | 630,0 | 35 | 632,0 | 60 | 634,0 | 260 |
| 09.09.2021 11:31:37 | 148 | 624,5 | 100 | 625,0 | 25 | 627,0 | 630,0 | 35 | 632,0 | 60 | 634,0 | 260 |
| 09.09.2021 11:03:06 | 98 | 624,5 | 50 | 625,0 | 25 | 627,0 | 630,0 | 35 | 632,0 | 60 | 634,0 | 260 |
| 09.09.2021 11:02:42 | 75 | 625,0 | 50 | 626,0 | 25 | 627,0 | 630,0 | 35 | 632,0 | 60 | 634,0 | 260 |
| 09.09.2021 11:02:42 | 75 | 625,0 | 50 | 626,0 | 25 | 627,0 | 630,0 | 35 | 632,0 | 60 | 634,0 | 260 |
| 09.09.2021 10:44:45 | 100 | 625,0 | 75 | 626,0 | 50 | 627,0 | 630,0 | 35 | 632,0 | 60 | 634,0 | 260 |
| 09.09.2021 10:44:45 | 100 | 625,0 | 75 | 626,0 | 50 | 627,0 | 630,0 | 35 | 632,0 | 60 | 634,0 | 260 |
| 09.09.2021 09:26:35 | 75 | 625,0 | 50 | 626,0 | 25 | 627,0 | 630,0 | 35 | 632,0 | 60 | 634,0 | 260 |
| 09.09.2021 09:26:35 | 75 | 625,0 | 50 | 626,0 | 25 | 627,0 | 630,0 | 35 | 632,0 | 60 | 634,0 | 260 |
| 09.09.2021 09:26:34 | 75 | 625,0 | 50 | 626,0 | 25 | 627,0 | 630,0 | 35 | 633,5 | 60 | 634,0 | 260 |
| 09.09.2021 09:26:34 | 75 | 625,0 | 50 | 626,0 | 25 | 627,0 | 630,0 | 35 | 633,5 | 60 | 634,0 | 260 |
| 09.09.2021 09:18:32 | 75 | 625,0 | 50 | 626,0 | 25 | 627,0 | 633,5 | 25 | 634,0 | 225 | 635,0 | 250 |
| 09.09.2021 09:18:32 | 75 | 625,0 | 50 | 626,0 | 25 | 627,0 | 633,5 | 25 | 634,0 | 225 | 635,0 | 250 |
| 09.09.2021 09:18:32 | 75 | 625,0 | 50 | 626,0 | 25 | 627,0 | 634,0 | 200 | 634,5 | 225 | 635,0 | 250 |
| 09.09.2021 09:18:32 | 75 | 625,0 | 50 | 626,0 | 25 | 627,0 | 634,0 | 200 | 634,5 | 225 | 635,0 | 250 |
| 09.09.2021 09:17:13 | 75 | 625,0 | 50 | 626,0 | 25 | 627,0 | 634,5 | 25 | 635,0 | 50 | 636,0 | 75 |
| 09.09.2021 09:17:13 | 75 | 625,0 | 50 | 626,0 | 25 | 627,0 | 634,5 | 25 | 635,0 | 50 | 636,0 | 75 |
| 09.09.2021 09:06:33 | 98 | 624,5 | 50 | 625,0 | 25 | 626,0 | 634,5 | 25 | 635,0 | 50 | 636,0 | 75 |
| 09.09.2021 09:06:33 | 98 | 624,5 | 50 | 625,0 | 25 | 626,0 | 634,5 | 25 | 635,0 | 50 | 636,0 | 75 |
| 09.09.2021 09:06:33 | 98 | 624,5 | 50 | 625,0 | 25 | 626,0 | 635,0 | 25 | 635,5 | 50 | 636,0 | 75 |
| 09.09.2021 09:06:33 | 98 | 624,5 | 50 | 625,0 | 25 | 626,0 | 635,0 | 25 | 635,5 | 50 | 636,0 | 75 |
| 09.09.2021 09:00:09 | 98 | 624,5 | 50 | 625,0 | 25 | 626,0 | 635,5 | 25 | 636,0 | 50 | 638,0 | 75 |
| 08.09.2021 17:05:10 | 300 | 625,0 | 275 | 626,0 | 250 | 627,0 | 629,0 | 20 | 630,0 | 55 | 632,0 | 80 |
| 08.09.2021 16:15:37 | 300 | 625,0 | 275 | 626,0 | 250 | 627,0 | 629,0 | 20 | 630,0 | 55 | 632,0 | 80 |
| 08.09.2021 16:15:36 | 300 | 625,0 | 275 | 626,0 | 250 | 627,0 | 629,0 | 20 | 630,0 | 55 | 632,0 | 80 |
| 08.09.2021 15:09:17 | 100 | 625,0 | 75 | 626,0 | 50 | 627,0 | 629,0 | 20 | 630,0 | 55 | 632,0 | 80 |
| 08.09.2021 14:38:59 | 100 | 625,0 | 75 | 626,0 | 50 | 627,0 | 629,0 | 20 | 630,0 | 55 | 632,0 | 80 |
| 08.09.2021 14:38:59 | 100 | 625,0 | 75 | 626,0 | 50 | 627,0 | 629,0 | 20 | 630,0 | 55 | 632,0 | 80 |
| 08.09.2021 14:38:59 | 100 | 625,0 | 75 | 626,0 | 50 | 627,0 | 629,0 | 20 | 630,0 | 55 | 632,0 | 80 |
| 08.09.2021 14:16:48 | 125 | 625,0 | 100 | 626,0 | 75 | 627,0 | 629,0 | 20 | 630,0 | 55 | 632,0 | 80 |
| 08.09.2021 14:16:48 | 125 | 625,0 | 100 | 626,0 | 75 | 627,0 | 629,0 | 20 | 630,0 | 55 | 632,0 | 80 |
| 08.09.2021 14:16:48 | 125 | 625,0 | 100 | 626,0 | 75 | 627,0 | 629,0 | 20 | 630,0 | 55 | 632,0 | 80 |
| 08.09.2021 13:44:36 | 175 | 625,0 | 150 | 626,0 | 125 | 627,0 | 629,0 | 20 | 630,0 | 55 | 632,0 | 80 |
| 08.09.2021 13:44:36 | 175 | 625,0 | 150 | 626,0 | 125 | 627,0 | 629,0 | 20 | 630,0 | 55 | 632,0 | 80 |
| 08.09.2021 12:10:59 | 175 | 625,0 | 150 | 626,0 | 125 | 627,0 | 630,0 | 35 | 632,0 | 60 | 636,0 | 85 |
| 08.09.2021 11:41:37 | 198 | 624,5 | 150 | 625,0 | 125 | 627,0 | 630,0 | 35 | 632,0 | 60 | 636,0 | 85 |
| 08.09.2021 11:04:13 | 198 | 624,5 | 150 | 625,0 | 125 | 627,0 | 630,0 | 35 | 632,0 | 60 | 636,0 | 85 |
| 08.09.2021 11:04:13 | 198 | 624,5 | 150 | 625,0 | 125 | 627,0 | 630,0 | 35 | 632,0 | 60 | 636,0 | 85 |
| 08.09.2021 11:04:13 | 198 | 624,5 | 150 | 625,0 | 125 | 627,0 | 630,0 | 35 | 635,5 | 60 | 636,0 | 85 |
| 08.09.2021 11:04:13 | 198 | 624,5 | 150 | 625,0 | 125 | 627,0 | 630,0 | 35 | 635,5 | 60 | 636,0 | 85 |
| 08.09.2021 11:03:10 | 198 | 624,5 | 150 | 625,0 | 125 | 627,0 | 635,5 | 25 | 636,0 | 50 | 638,0 | 75 |
| 08.09.2021 11:03:10 | 198 | 624,5 | 150 | 625,0 | 125 | 627,0 | 635,5 | 25 | 636,0 | 50 | 638,0 | 75 |
| 08.09.2021 11:03:10 | 198 | 624,5 | 150 | 625,0 | 125 | 627,0 | 632,5 | 25 | 636,0 | 50 | 638,0 | 75 |
| 08.09.2021 11:01:41 | 198 | 624,5 | 150 | 625,0 | 125 | 627,0 | 632,5 | 25 | 633,0 | 60 | 636,0 | 85 |
| 08.09.2021 11:01:41 | 198 | 624,5 | 150 | 625,0 | 125 | 627,0 | 632,5 | 25 | 633,0 | 60 | 636,0 | 85 |