RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2021 16:15:37 | 300 | 625,0 | 275 | 626,0 | 250 | 627,0 | 629,0 | 20 | 630,0 | 55 | 632,0 | 80 |
| 08.09.2021 16:15:36 | 300 | 625,0 | 275 | 626,0 | 250 | 627,0 | 629,0 | 20 | 630,0 | 55 | 632,0 | 80 |
| 08.09.2021 15:09:17 | 100 | 625,0 | 75 | 626,0 | 50 | 627,0 | 629,0 | 20 | 630,0 | 55 | 632,0 | 80 |
| 08.09.2021 14:38:59 | 100 | 625,0 | 75 | 626,0 | 50 | 627,0 | 629,0 | 20 | 630,0 | 55 | 632,0 | 80 |
| 08.09.2021 14:38:59 | 100 | 625,0 | 75 | 626,0 | 50 | 627,0 | 629,0 | 20 | 630,0 | 55 | 632,0 | 80 |
| 08.09.2021 14:38:59 | 100 | 625,0 | 75 | 626,0 | 50 | 627,0 | 629,0 | 20 | 630,0 | 55 | 632,0 | 80 |
| 08.09.2021 14:16:48 | 125 | 625,0 | 100 | 626,0 | 75 | 627,0 | 629,0 | 20 | 630,0 | 55 | 632,0 | 80 |
| 08.09.2021 14:16:48 | 125 | 625,0 | 100 | 626,0 | 75 | 627,0 | 629,0 | 20 | 630,0 | 55 | 632,0 | 80 |
| 08.09.2021 14:16:48 | 125 | 625,0 | 100 | 626,0 | 75 | 627,0 | 629,0 | 20 | 630,0 | 55 | 632,0 | 80 |
| 08.09.2021 13:44:36 | 175 | 625,0 | 150 | 626,0 | 125 | 627,0 | 629,0 | 20 | 630,0 | 55 | 632,0 | 80 |
| 08.09.2021 13:44:36 | 175 | 625,0 | 150 | 626,0 | 125 | 627,0 | 629,0 | 20 | 630,0 | 55 | 632,0 | 80 |
| 08.09.2021 12:10:59 | 175 | 625,0 | 150 | 626,0 | 125 | 627,0 | 630,0 | 35 | 632,0 | 60 | 636,0 | 85 |
| 08.09.2021 11:41:37 | 198 | 624,5 | 150 | 625,0 | 125 | 627,0 | 630,0 | 35 | 632,0 | 60 | 636,0 | 85 |
| 08.09.2021 11:04:13 | 198 | 624,5 | 150 | 625,0 | 125 | 627,0 | 630,0 | 35 | 632,0 | 60 | 636,0 | 85 |
| 08.09.2021 11:04:13 | 198 | 624,5 | 150 | 625,0 | 125 | 627,0 | 630,0 | 35 | 632,0 | 60 | 636,0 | 85 |
| 08.09.2021 11:04:13 | 198 | 624,5 | 150 | 625,0 | 125 | 627,0 | 630,0 | 35 | 635,5 | 60 | 636,0 | 85 |
| 08.09.2021 11:04:13 | 198 | 624,5 | 150 | 625,0 | 125 | 627,0 | 630,0 | 35 | 635,5 | 60 | 636,0 | 85 |
| 08.09.2021 11:03:10 | 198 | 624,5 | 150 | 625,0 | 125 | 627,0 | 635,5 | 25 | 636,0 | 50 | 638,0 | 75 |
| 08.09.2021 11:03:10 | 198 | 624,5 | 150 | 625,0 | 125 | 627,0 | 635,5 | 25 | 636,0 | 50 | 638,0 | 75 |
| 08.09.2021 11:03:10 | 198 | 624,5 | 150 | 625,0 | 125 | 627,0 | 632,5 | 25 | 636,0 | 50 | 638,0 | 75 |
| 08.09.2021 11:01:41 | 198 | 624,5 | 150 | 625,0 | 125 | 627,0 | 632,5 | 25 | 633,0 | 60 | 636,0 | 85 |
| 08.09.2021 11:01:41 | 198 | 624,5 | 150 | 625,0 | 125 | 627,0 | 632,5 | 25 | 633,0 | 60 | 636,0 | 85 |
| 08.09.2021 11:00:37 | 250 | 625,0 | 225 | 627,0 | 100 | 629,0 | 632,5 | 25 | 633,0 | 60 | 636,0 | 85 |
| 08.09.2021 10:57:51 | 275 | 625,0 | 250 | 627,0 | 100 | 629,0 | 632,5 | 25 | 633,0 | 60 | 636,0 | 85 |
| 08.09.2021 10:57:51 | 275 | 625,0 | 250 | 627,0 | 100 | 629,0 | 632,5 | 25 | 633,0 | 60 | 636,0 | 85 |
| 08.09.2021 10:57:51 | 275 | 625,0 | 250 | 627,0 | 100 | 629,0 | 632,5 | 25 | 633,0 | 60 | 636,0 | 85 |
| 08.09.2021 10:57:39 | 375 | 625,0 | 350 | 627,0 | 200 | 629,0 | 632,5 | 25 | 633,0 | 60 | 636,0 | 85 |
| 08.09.2021 10:57:39 | 375 | 625,0 | 350 | 627,0 | 200 | 629,0 | 632,5 | 25 | 633,0 | 60 | 636,0 | 85 |
| 08.09.2021 10:57:38 | 375 | 625,0 | 350 | 627,0 | 200 | 629,0 | 632,0 | 25 | 633,0 | 60 | 636,0 | 85 |
| 08.09.2021 10:57:38 | 375 | 625,0 | 350 | 627,0 | 200 | 629,0 | 632,0 | 25 | 633,0 | 60 | 636,0 | 85 |
| 08.09.2021 10:47:31 | 375 | 625,0 | 350 | 627,0 | 200 | 629,0 | 632,0 | 125 | 633,0 | 160 | 636,0 | 185 |
| 08.09.2021 10:47:31 | 375 | 625,0 | 350 | 627,0 | 200 | 629,0 | 632,0 | 125 | 633,0 | 160 | 636,0 | 185 |
| 08.09.2021 10:47:14 | 275 | 625,0 | 250 | 627,0 | 100 | 629,0 | 632,0 | 125 | 633,0 | 160 | 636,0 | 185 |
| 08.09.2021 10:47:14 | 275 | 625,0 | 250 | 627,0 | 100 | 629,0 | 632,0 | 125 | 633,0 | 160 | 636,0 | 185 |
| 08.09.2021 10:34:48 | 223 | 624,5 | 175 | 625,0 | 150 | 627,0 | 632,0 | 125 | 633,0 | 160 | 636,0 | 185 |
| 08.09.2021 10:31:36 | 223 | 624,5 | 175 | 625,0 | 150 | 627,0 | 632,0 | 125 | 633,0 | 160 | 636,0 | 185 |
| 08.09.2021 10:31:36 | 223 | 624,5 | 175 | 625,0 | 150 | 627,0 | 632,0 | 125 | 633,0 | 160 | 636,0 | 185 |
| 08.09.2021 10:21:31 | 198 | 624,5 | 150 | 625,0 | 125 | 627,0 | 632,0 | 125 | 633,0 | 160 | 636,0 | 185 |
| 08.09.2021 10:15:14 | 673 | 620,5 | 173 | 624,5 | 125 | 627,0 | 632,0 | 125 | 633,0 | 160 | 636,0 | 185 |
| 08.09.2021 10:15:14 | 673 | 620,5 | 173 | 624,5 | 125 | 627,0 | 632,0 | 125 | 633,0 | 160 | 636,0 | 185 |
| 08.09.2021 10:15:14 | 673 | 620,5 | 173 | 624,5 | 125 | 627,0 | 632,0 | 125 | 633,0 | 160 | 636,0 | 185 |
| 08.09.2021 10:15:14 | 698 | 620,5 | 198 | 624,5 | 150 | 627,0 | 632,0 | 125 | 633,0 | 160 | 636,0 | 185 |
| 08.09.2021 10:15:14 | 698 | 620,5 | 198 | 624,5 | 150 | 627,0 | 632,0 | 125 | 633,0 | 160 | 636,0 | 185 |
| 08.09.2021 10:15:14 | 698 | 620,5 | 198 | 624,5 | 150 | 627,0 | 632,0 | 125 | 633,0 | 160 | 636,0 | 185 |
| 08.09.2021 10:05:59 | 223 | 624,5 | 175 | 627,0 | 25 | 628,0 | 632,0 | 125 | 633,0 | 160 | 636,0 | 185 |
| 08.09.2021 10:05:59 | 223 | 624,5 | 175 | 627,0 | 25 | 628,0 | 632,0 | 125 | 633,0 | 160 | 636,0 | 185 |
| 08.09.2021 10:05:59 | 223 | 624,5 | 175 | 627,0 | 25 | 628,0 | 632,0 | 100 | 632,5 | 125 | 633,0 | 160 |
| 08.09.2021 10:05:59 | 223 | 624,5 | 175 | 627,0 | 25 | 628,0 | 632,0 | 100 | 632,5 | 125 | 633,0 | 160 |
| 08.09.2021 10:05:51 | 223 | 624,5 | 175 | 627,0 | 25 | 628,0 | 632,5 | 25 | 633,0 | 60 | 636,0 | 85 |
| 08.09.2021 10:05:51 | 223 | 624,5 | 175 | 627,0 | 25 | 628,0 | 632,5 | 25 | 633,0 | 60 | 636,0 | 85 |