RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2021 10:44:38 | 550 | 629,5 | 525 | 630,0 | 75 | 630,5 | 638,0 | 200 | 639,5 | 225 | 643,0 | 250 |
| 07.09.2021 10:34:20 | 450 | 629,5 | 425 | 630,0 | 75 | 630,5 | 638,0 | 200 | 639,5 | 225 | 643,0 | 250 |
| 07.09.2021 10:34:20 | 450 | 629,5 | 425 | 630,0 | 75 | 630,5 | 638,0 | 200 | 639,5 | 225 | 643,0 | 250 |
| 07.09.2021 10:34:19 | 450 | 629,5 | 425 | 630,0 | 75 | 630,5 | 638,0 | 175 | 639,0 | 200 | 639,5 | 225 |
| 07.09.2021 10:34:19 | 450 | 629,5 | 425 | 630,0 | 75 | 630,5 | 638,0 | 175 | 639,0 | 200 | 639,5 | 225 |
| 07.09.2021 09:59:16 | 450 | 629,5 | 425 | 630,0 | 75 | 630,5 | 639,0 | 25 | 639,5 | 50 | 643,0 | 75 |
| 07.09.2021 09:46:56 | 350 | 629,5 | 325 | 630,0 | 75 | 630,5 | 639,0 | 25 | 639,5 | 50 | 643,0 | 75 |
| 07.09.2021 09:46:56 | 350 | 629,5 | 325 | 630,0 | 75 | 630,5 | 639,0 | 25 | 639,5 | 50 | 643,0 | 75 |
| 07.09.2021 09:24:20 | 300 | 629,5 | 275 | 630,0 | 25 | 630,5 | 639,0 | 25 | 639,5 | 50 | 643,0 | 75 |
| 07.09.2021 09:02:32 | 250 | 629,5 | 225 | 630,0 | 25 | 630,5 | 639,0 | 25 | 639,5 | 50 | 643,0 | 75 |
| 07.09.2021 09:02:32 | 250 | 629,5 | 225 | 630,0 | 25 | 630,5 | 639,0 | 25 | 639,5 | 50 | 643,0 | 75 |
| 07.09.2021 09:02:07 | 250 | 629,0 | 225 | 629,5 | 200 | 630,0 | 639,0 | 25 | 639,5 | 50 | 643,0 | 75 |
| 07.09.2021 09:00:10 | 250 | 628,0 | 225 | 629,0 | 200 | 630,0 | 639,0 | 25 | 639,5 | 50 | 643,0 | 75 |
| 06.09.2021 17:20:21 | 100 | 627,0 | 50 | 628,0 | 25 | 629,0 | 639,0 | 25 | 639,5 | 50 | 643,0 | 75 |
| 06.09.2021 17:20:21 | 100 | 627,0 | 50 | 628,0 | 25 | 629,0 | 639,0 | 25 | 639,5 | 50 | 643,0 | 75 |
| 06.09.2021 17:05:09 | 294 | 628,0 | 269 | 629,0 | 219 | 630,0 | 635,0 | 35 | 637,0 | 60 | 638,0 | 85 |
| 06.09.2021 16:58:14 | 294 | 628,0 | 269 | 629,0 | 219 | 630,0 | 635,0 | 35 | 637,0 | 60 | 638,0 | 85 |
| 06.09.2021 16:31:15 | 294 | 628,0 | 269 | 629,0 | 219 | 630,0 | 635,0 | 35 | 637,0 | 60 | 638,0 | 85 |
| 06.09.2021 16:31:15 | 294 | 628,0 | 269 | 629,0 | 219 | 630,0 | 635,0 | 35 | 637,0 | 60 | 638,0 | 85 |
| 06.09.2021 16:18:37 | 94 | 628,0 | 69 | 629,0 | 19 | 630,0 | 635,0 | 35 | 637,0 | 60 | 638,0 | 85 |
| 06.09.2021 16:18:37 | 94 | 628,0 | 69 | 629,0 | 19 | 630,0 | 635,0 | 35 | 637,0 | 60 | 638,0 | 85 |
| 06.09.2021 16:16:15 | 94 | 628,0 | 69 | 629,0 | 19 | 630,0 | 637,0 | 25 | 638,0 | 50 | 639,5 | 75 |
| 06.09.2021 16:16:15 | 94 | 628,0 | 69 | 629,0 | 19 | 630,0 | 637,0 | 25 | 638,0 | 50 | 639,5 | 75 |
| 06.09.2021 16:16:15 | 94 | 628,0 | 69 | 629,0 | 19 | 630,0 | 637,0 | 25 | 638,0 | 50 | 639,5 | 75 |
| 06.09.2021 16:15:57 | 219 | 628,0 | 194 | 629,0 | 144 | 630,0 | 637,0 | 25 | 638,0 | 50 | 639,5 | 75 |
| 06.09.2021 16:15:57 | 219 | 628,0 | 194 | 629,0 | 144 | 630,0 | 637,0 | 25 | 638,0 | 50 | 639,5 | 75 |
| 06.09.2021 15:17:17 | 219 | 628,0 | 194 | 629,0 | 144 | 630,0 | 636,0 | 300 | 637,0 | 325 | 638,0 | 350 |
| 06.09.2021 15:17:17 | 219 | 628,0 | 194 | 629,0 | 144 | 630,0 | 636,0 | 300 | 637,0 | 325 | 638,0 | 350 |
| 06.09.2021 15:17:17 | 219 | 628,0 | 194 | 629,0 | 144 | 630,0 | 636,0 | 300 | 637,0 | 325 | 638,0 | 350 |
| 06.09.2021 15:17:17 | 219 | 629,0 | 169 | 630,0 | 25 | 631,0 | 636,0 | 300 | 637,0 | 325 | 638,0 | 350 |
| 06.09.2021 15:17:17 | 219 | 629,0 | 169 | 630,0 | 25 | 631,0 | 636,0 | 300 | 637,0 | 325 | 638,0 | 350 |
| 06.09.2021 15:17:17 | 219 | 629,0 | 169 | 630,0 | 25 | 631,0 | 636,0 | 300 | 637,0 | 325 | 638,0 | 350 |
| 06.09.2021 15:05:42 | 194 | 630,0 | 50 | 631,0 | 25 | 632,0 | 636,0 | 300 | 637,0 | 325 | 638,0 | 350 |
| 06.09.2021 15:05:42 | 194 | 630,0 | 50 | 631,0 | 25 | 632,0 | 636,0 | 300 | 637,0 | 325 | 638,0 | 350 |
| 06.09.2021 13:46:07 | 219 | 629,0 | 169 | 630,0 | 25 | 631,0 | 636,0 | 300 | 637,0 | 325 | 638,0 | 350 |
| 06.09.2021 13:46:07 | 219 | 629,0 | 169 | 630,0 | 25 | 631,0 | 636,0 | 300 | 637,0 | 325 | 638,0 | 350 |
| 06.09.2021 12:53:32 | 219 | 628,0 | 194 | 629,0 | 144 | 630,0 | 636,0 | 300 | 637,0 | 325 | 638,0 | 350 |
| 06.09.2021 12:53:32 | 219 | 628,0 | 194 | 629,0 | 144 | 630,0 | 636,0 | 300 | 637,0 | 325 | 638,0 | 350 |
| 06.09.2021 12:53:13 | 219 | 628,0 | 194 | 629,0 | 144 | 630,0 | 637,0 | 25 | 638,0 | 50 | 639,5 | 75 |
| 06.09.2021 11:48:25 | 219 | 628,0 | 194 | 629,0 | 144 | 630,0 | 637,0 | 25 | 638,0 | 350 | 639,5 | 375 |
| 06.09.2021 11:48:25 | 219 | 628,0 | 194 | 629,0 | 144 | 630,0 | 637,0 | 25 | 638,0 | 350 | 639,5 | 375 |
| 06.09.2021 09:54:49 | 219 | 628,0 | 194 | 629,0 | 144 | 630,0 | 638,0 | 325 | 639,5 | 350 | 643,0 | 375 |
| 06.09.2021 09:54:28 | 194 | 628,0 | 169 | 629,0 | 144 | 630,0 | 638,0 | 325 | 639,5 | 350 | 643,0 | 375 |
| 06.09.2021 09:54:28 | 194 | 628,0 | 169 | 629,0 | 144 | 630,0 | 638,0 | 325 | 639,5 | 350 | 643,0 | 375 |
| 06.09.2021 09:03:36 | 169 | 628,0 | 144 | 629,0 | 119 | 630,0 | 638,0 | 325 | 639,5 | 350 | 643,0 | 375 |
| 06.09.2021 09:02:07 | 169 | 627,0 | 144 | 629,0 | 119 | 630,0 | 638,0 | 325 | 639,5 | 350 | 643,0 | 375 |
| 06.09.2021 09:02:07 | 169 | 627,0 | 144 | 629,0 | 119 | 630,0 | 638,0 | 325 | 639,5 | 350 | 643,0 | 375 |
| 06.09.2021 09:02:07 | 169 | 627,0 | 144 | 629,0 | 119 | 630,0 | 638,0 | 300 | 639,0 | 325 | 639,5 | 350 |
| 06.09.2021 09:02:07 | 169 | 627,0 | 144 | 629,0 | 119 | 630,0 | 638,0 | 300 | 639,0 | 325 | 639,5 | 350 |
| 06.09.2021 09:00:16 | 169 | 627,0 | 144 | 629,0 | 119 | 630,0 | 639,0 | 25 | 639,5 | 50 | 643,0 | 75 |