RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2021 16:53:50 | 469 | 629,0 | 444 | 630,0 | 50 | 632,0 | 637,5 | 25 | 638,0 | 50 | 639,0 | 350 |
| 02.09.2021 16:53:50 | 469 | 629,0 | 444 | 630,0 | 50 | 632,0 | 637,5 | 25 | 638,0 | 50 | 639,0 | 350 |
| 02.09.2021 16:53:50 | 469 | 629,0 | 444 | 630,0 | 50 | 632,0 | 637,5 | 25 | 638,5 | 50 | 639,0 | 350 |
| 02.09.2021 16:53:50 | 469 | 629,0 | 444 | 630,0 | 50 | 632,0 | 637,5 | 25 | 638,5 | 50 | 639,0 | 350 |
| 02.09.2021 16:52:10 | 469 | 629,0 | 444 | 630,0 | 50 | 632,0 | 638,5 | 25 | 639,0 | 325 | 639,5 | 350 |
| 02.09.2021 16:52:10 | 469 | 629,0 | 444 | 630,0 | 50 | 632,0 | 638,5 | 25 | 639,0 | 325 | 639,5 | 350 |
| 02.09.2021 16:52:10 | 469 | 629,0 | 444 | 630,0 | 50 | 632,0 | 638,0 | 25 | 639,0 | 325 | 639,5 | 350 |
| 02.09.2021 16:39:36 | 469 | 629,0 | 444 | 630,0 | 50 | 632,0 | 638,0 | 25 | 638,5 | 50 | 639,0 | 350 |
| 02.09.2021 16:39:36 | 469 | 629,0 | 444 | 630,0 | 50 | 632,0 | 638,0 | 25 | 638,5 | 50 | 639,0 | 350 |
| 02.09.2021 16:39:35 | 469 | 629,0 | 444 | 630,0 | 50 | 632,0 | 638,5 | 50 | 639,0 | 350 | 639,5 | 375 |
| 02.09.2021 16:39:35 | 469 | 629,0 | 444 | 630,0 | 50 | 632,0 | 638,5 | 50 | 639,0 | 350 | 639,5 | 375 |
| 02.09.2021 16:38:00 | 469 | 629,0 | 444 | 630,0 | 50 | 632,0 | 638,5 | 25 | 639,0 | 325 | 639,5 | 350 |
| 02.09.2021 16:38:00 | 469 | 629,0 | 444 | 630,0 | 50 | 632,0 | 638,5 | 25 | 639,0 | 325 | 639,5 | 350 |
| 02.09.2021 16:38:00 | 469 | 629,0 | 444 | 630,0 | 50 | 632,0 | 638,5 | 25 | 639,0 | 325 | 639,5 | 350 |
| 02.09.2021 16:37:13 | 469 | 630,0 | 75 | 632,0 | 25 | 635,5 | 638,5 | 25 | 639,0 | 325 | 639,5 | 350 |
| 02.09.2021 16:37:13 | 469 | 630,0 | 75 | 632,0 | 25 | 635,5 | 638,5 | 25 | 639,0 | 325 | 639,5 | 350 |
| 02.09.2021 16:37:12 | 469 | 630,0 | 75 | 632,0 | 25 | 635,5 | 638,0 | 25 | 639,0 | 325 | 639,5 | 350 |
| 02.09.2021 16:37:12 | 469 | 630,0 | 75 | 632,0 | 25 | 635,5 | 638,0 | 25 | 639,0 | 325 | 639,5 | 350 |
| 02.09.2021 16:20:18 | 469 | 630,0 | 75 | 632,0 | 25 | 635,5 | 636,0 | 25 | 638,0 | 50 | 639,0 | 350 |
| 02.09.2021 16:20:18 | 469 | 630,0 | 75 | 632,0 | 25 | 635,5 | 636,0 | 25 | 638,0 | 50 | 639,0 | 350 |
| 02.09.2021 16:20:18 | 469 | 629,0 | 444 | 630,0 | 50 | 632,0 | 636,0 | 25 | 638,0 | 50 | 639,0 | 350 |
| 02.09.2021 16:20:18 | 469 | 629,0 | 444 | 630,0 | 50 | 632,0 | 636,0 | 25 | 638,0 | 50 | 639,0 | 350 |
| 02.09.2021 16:20:18 | 469 | 629,0 | 444 | 630,0 | 50 | 632,0 | 636,0 | 25 | 638,0 | 50 | 639,0 | 350 |
| 02.09.2021 13:28:49 | 469 | 629,0 | 444 | 630,0 | 50 | 632,0 | 635,5 | 25 | 636,0 | 50 | 638,0 | 75 |
| 02.09.2021 13:03:38 | 369 | 629,0 | 344 | 630,0 | 50 | 632,0 | 635,5 | 25 | 636,0 | 50 | 638,0 | 75 |
| 02.09.2021 12:49:53 | 464 | 630,0 | 170 | 631,0 | 50 | 632,0 | 635,5 | 25 | 636,0 | 50 | 638,0 | 75 |
| 02.09.2021 12:04:15 | 464 | 630,0 | 170 | 631,0 | 50 | 632,0 | 635,5 | 25 | 636,0 | 50 | 638,0 | 75 |
| 02.09.2021 12:04:15 | 464 | 630,0 | 170 | 631,0 | 50 | 632,0 | 635,5 | 25 | 636,0 | 50 | 638,0 | 75 |
| 02.09.2021 12:03:12 | 439 | 629,0 | 414 | 630,0 | 120 | 631,0 | 635,5 | 25 | 636,0 | 50 | 638,0 | 75 |
| 02.09.2021 12:00:10 | 439 | 629,0 | 414 | 630,0 | 120 | 631,0 | 635,5 | 25 | 636,0 | 50 | 638,0 | 75 |
| 02.09.2021 11:02:26 | 439 | 629,0 | 414 | 630,0 | 120 | 631,0 | 635,5 | 25 | 636,0 | 50 | 638,0 | 75 |
| 02.09.2021 11:02:26 | 439 | 629,0 | 414 | 630,0 | 120 | 631,0 | 635,5 | 25 | 636,0 | 50 | 638,0 | 75 |
| 02.09.2021 10:01:28 | 344 | 628,5 | 319 | 629,0 | 294 | 630,0 | 635,5 | 25 | 636,0 | 50 | 638,0 | 75 |
| 02.09.2021 10:01:28 | 344 | 628,5 | 319 | 629,0 | 294 | 630,0 | 635,5 | 25 | 636,0 | 50 | 638,0 | 75 |
| 02.09.2021 10:01:28 | 344 | 628,5 | 319 | 629,0 | 294 | 630,0 | 635,5 | 25 | 636,0 | 50 | 638,0 | 75 |
| 02.09.2021 09:17:22 | 371 | 628,5 | 346 | 629,0 | 321 | 630,0 | 635,5 | 25 | 636,0 | 50 | 638,0 | 75 |
| 02.09.2021 09:17:22 | 371 | 628,5 | 346 | 629,0 | 321 | 630,0 | 635,5 | 25 | 636,0 | 50 | 638,0 | 75 |
| 02.09.2021 09:11:31 | 321 | 628,5 | 296 | 629,0 | 271 | 630,0 | 635,5 | 25 | 636,0 | 50 | 638,0 | 75 |
| 02.09.2021 09:11:31 | 321 | 628,5 | 296 | 629,0 | 271 | 630,0 | 635,5 | 25 | 636,0 | 50 | 638,0 | 75 |
| 02.09.2021 09:11:31 | 321 | 628,5 | 296 | 629,0 | 271 | 630,0 | 635,5 | 25 | 636,0 | 50 | 638,0 | 75 |
| 02.09.2021 09:08:10 | 346 | 628,5 | 321 | 629,0 | 296 | 630,0 | 635,5 | 25 | 636,0 | 50 | 638,0 | 75 |
| 02.09.2021 09:08:10 | 346 | 628,5 | 321 | 629,0 | 296 | 630,0 | 635,5 | 25 | 636,0 | 50 | 638,0 | 75 |
| 02.09.2021 09:08:10 | 346 | 628,5 | 321 | 629,0 | 296 | 630,0 | 635,5 | 25 | 636,0 | 50 | 638,0 | 75 |
| 02.09.2021 09:06:34 | 375 | 628,5 | 350 | 629,0 | 325 | 630,0 | 635,5 | 25 | 636,0 | 50 | 638,0 | 75 |
| 02.09.2021 09:06:23 | 375 | 627,0 | 350 | 628,5 | 325 | 630,0 | 635,5 | 25 | 636,0 | 50 | 638,0 | 75 |
| 02.09.2021 09:06:23 | 375 | 627,0 | 350 | 628,5 | 325 | 630,0 | 635,5 | 25 | 636,0 | 50 | 638,0 | 75 |
| 02.09.2021 09:06:11 | 275 | 627,0 | 250 | 628,5 | 225 | 630,0 | 635,5 | 25 | 636,0 | 50 | 638,0 | 75 |
| 02.09.2021 09:06:11 | 275 | 627,0 | 250 | 628,5 | 225 | 630,0 | 635,5 | 25 | 636,0 | 50 | 638,0 | 75 |
| 02.09.2021 09:04:51 | 250 | 627,0 | 225 | 628,5 | 200 | 630,0 | 635,5 | 25 | 636,0 | 50 | 638,0 | 75 |
| 02.09.2021 09:04:50 | 250 | 627,0 | 225 | 628,5 | 200 | 630,0 | 635,5 | 25 | 636,0 | 50 | 638,0 | 75 |