RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2021 16:13:22 | 375 | 628,5 | 350 | 629,0 | 325 | 630,0 | 632,0 | 25 | 635,0 | 50 | 635,5 | 75 |
| 01.09.2021 16:13:22 | 375 | 628,5 | 350 | 629,0 | 325 | 630,0 | 632,0 | 25 | 635,0 | 50 | 635,5 | 75 |
| 01.09.2021 16:01:10 | 375 | 628,5 | 350 | 629,0 | 325 | 630,0 | 635,0 | 25 | 635,5 | 50 | 636,0 | 75 |
| 01.09.2021 16:01:10 | 375 | 628,5 | 350 | 629,0 | 325 | 630,0 | 635,0 | 25 | 635,5 | 50 | 636,0 | 75 |
| 01.09.2021 16:01:10 | 375 | 628,5 | 350 | 629,0 | 325 | 630,0 | 635,0 | 25 | 635,5 | 50 | 636,0 | 75 |
| 01.09.2021 15:26:27 | 400 | 629,0 | 375 | 630,0 | 50 | 631,0 | 635,0 | 25 | 635,5 | 50 | 636,0 | 75 |
| 01.09.2021 15:26:27 | 400 | 629,0 | 375 | 630,0 | 50 | 631,0 | 635,0 | 25 | 635,5 | 50 | 636,0 | 75 |
| 01.09.2021 14:14:50 | 375 | 629,0 | 350 | 630,0 | 25 | 631,0 | 635,0 | 25 | 635,5 | 50 | 636,0 | 75 |
| 01.09.2021 13:59:23 | 275 | 629,0 | 250 | 630,0 | 25 | 631,0 | 635,0 | 25 | 635,5 | 50 | 636,0 | 75 |
| 01.09.2021 13:57:36 | 375 | 629,0 | 350 | 630,0 | 25 | 631,0 | 635,0 | 25 | 635,5 | 50 | 636,0 | 75 |
| 01.09.2021 13:00:52 | 275 | 629,0 | 250 | 630,0 | 25 | 631,0 | 635,0 | 25 | 635,5 | 50 | 636,0 | 75 |
| 01.09.2021 12:50:25 | 175 | 629,0 | 150 | 630,0 | 25 | 631,0 | 635,0 | 25 | 635,5 | 50 | 636,0 | 75 |
| 01.09.2021 12:50:25 | 175 | 629,0 | 150 | 630,0 | 25 | 631,0 | 635,0 | 25 | 635,5 | 50 | 636,0 | 75 |
| 01.09.2021 12:24:13 | 175 | 629,0 | 150 | 630,0 | 25 | 631,0 | 635,5 | 25 | 636,0 | 50 | 638,0 | 75 |
| 01.09.2021 12:24:13 | 175 | 629,0 | 150 | 630,0 | 25 | 631,0 | 635,5 | 25 | 636,0 | 50 | 638,0 | 75 |
| 01.09.2021 12:21:56 | 175 | 629,0 | 150 | 630,0 | 25 | 631,0 | 636,0 | 25 | 638,0 | 50 | 639,5 | 75 |
| 01.09.2021 12:21:56 | 175 | 629,0 | 150 | 630,0 | 25 | 631,0 | 636,0 | 25 | 638,0 | 50 | 639,5 | 75 |
| 01.09.2021 12:17:37 | 175 | 629,0 | 150 | 630,0 | 25 | 631,0 | 634,0 | 25 | 636,0 | 50 | 638,0 | 75 |
| 01.09.2021 12:17:37 | 175 | 629,0 | 150 | 630,0 | 25 | 631,0 | 634,0 | 25 | 636,0 | 50 | 638,0 | 75 |
| 01.09.2021 12:17:00 | 175 | 629,0 | 150 | 630,0 | 25 | 631,0 | 636,0 | 25 | 638,0 | 50 | 639,5 | 75 |
| 01.09.2021 12:17:00 | 175 | 629,0 | 150 | 630,0 | 25 | 631,0 | 636,0 | 25 | 638,0 | 50 | 639,5 | 75 |
| 01.09.2021 12:17:00 | 175 | 629,0 | 150 | 630,0 | 25 | 631,0 | 636,0 | 25 | 638,0 | 50 | 639,5 | 75 |
| 01.09.2021 11:50:30 | 175 | 630,0 | 50 | 631,0 | 25 | 634,0 | 636,0 | 25 | 638,0 | 50 | 639,5 | 75 |
| 01.09.2021 10:01:26 | 75 | 630,0 | 50 | 631,0 | 25 | 634,0 | 636,0 | 25 | 638,0 | 50 | 639,5 | 75 |
| 01.09.2021 10:01:26 | 75 | 630,0 | 50 | 631,0 | 25 | 634,0 | 636,0 | 25 | 638,0 | 50 | 639,5 | 75 |
| 01.09.2021 10:01:26 | 75 | 629,0 | 50 | 630,0 | 25 | 631,0 | 636,0 | 25 | 638,0 | 50 | 639,5 | 75 |
| 01.09.2021 10:01:26 | 75 | 629,0 | 50 | 630,0 | 25 | 631,0 | 636,0 | 25 | 638,0 | 50 | 639,5 | 75 |
| 01.09.2021 10:01:26 | 75 | 629,0 | 50 | 630,0 | 25 | 631,0 | 636,0 | 25 | 638,0 | 50 | 639,5 | 75 |
| 01.09.2021 09:28:18 | 75 | 629,0 | 50 | 630,0 | 25 | 631,0 | 634,0 | 25 | 636,0 | 50 | 638,0 | 75 |
| 01.09.2021 09:28:18 | 75 | 629,0 | 50 | 630,0 | 25 | 631,0 | 634,0 | 25 | 636,0 | 50 | 638,0 | 75 |
| 01.09.2021 09:26:52 | 75 | 629,0 | 50 | 630,0 | 25 | 631,0 | 636,0 | 25 | 638,0 | 50 | 639,5 | 75 |
| 01.09.2021 09:12:44 | 75 | 629,0 | 50 | 630,0 | 25 | 631,0 | 636,0 | 25 | 638,0 | 50 | 639,5 | 75 |
| 01.09.2021 09:12:36 | 75 | 628,5 | 50 | 630,0 | 25 | 631,0 | 636,0 | 25 | 638,0 | 50 | 639,5 | 75 |
| 01.09.2021 09:12:36 | 75 | 628,5 | 50 | 630,0 | 25 | 631,0 | 636,0 | 25 | 638,0 | 50 | 639,5 | 75 |
| 01.09.2021 09:12:33 | 75 | 628,5 | 50 | 630,0 | 25 | 631,0 | 636,0 | 25 | 638,0 | 50 | 639,5 | 75 |
| 01.09.2021 09:12:32 | 75 | 628,5 | 50 | 630,0 | 25 | 631,0 | 636,0 | 25 | 638,0 | 50 | 639,5 | 75 |
| 01.09.2021 09:12:30 | 75 | 628,5 | 50 | 630,0 | 25 | 631,0 | 636,0 | 25 | 638,0 | 50 | 639,5 | 75 |
| 01.09.2021 09:12:28 | 75 | 628,5 | 50 | 630,0 | 25 | 631,0 | 636,0 | 25 | 638,0 | 50 | 639,5 | 75 |
| 01.09.2021 09:12:27 | 75 | 628,5 | 50 | 630,0 | 25 | 631,0 | 636,0 | 25 | 638,0 | 50 | 639,5 | 75 |
| 01.09.2021 09:12:26 | 75 | 628,5 | 50 | 630,0 | 25 | 631,0 | 636,0 | 25 | 638,0 | 50 | 639,5 | 75 |
| 01.09.2021 09:12:19 | 75 | 628,5 | 50 | 630,0 | 25 | 631,0 | 636,0 | 25 | 638,0 | 50 | 639,5 | 75 |
| 01.09.2021 09:12:18 | 75 | 628,5 | 50 | 630,0 | 25 | 631,0 | 636,0 | 25 | 638,0 | 50 | 639,5 | 75 |
| 01.09.2021 09:12:17 | 75 | 628,5 | 50 | 630,0 | 25 | 631,0 | 636,0 | 25 | 638,0 | 50 | 639,5 | 75 |
| 01.09.2021 09:12:12 | 98 | 624,5 | 50 | 628,5 | 25 | 631,0 | 636,0 | 25 | 638,0 | 50 | 639,5 | 75 |
| 01.09.2021 09:12:12 | 98 | 624,5 | 50 | 628,5 | 25 | 631,0 | 636,0 | 25 | 638,0 | 50 | 639,5 | 75 |
| 01.09.2021 09:12:06 | 98 | 624,5 | 50 | 628,5 | 25 | 631,0 | 636,0 | 25 | 638,0 | 50 | 639,5 | 75 |
| 01.09.2021 09:12:06 | 98 | 624,5 | 50 | 628,5 | 25 | 631,0 | 636,0 | 25 | 638,0 | 50 | 639,5 | 75 |
| 01.09.2021 09:12:04 | 98 | 624,5 | 50 | 628,5 | 25 | 631,0 | 636,0 | 25 | 638,0 | 50 | 639,5 | 75 |
| 01.09.2021 09:12:04 | 98 | 624,5 | 50 | 628,5 | 25 | 631,0 | 636,0 | 25 | 638,0 | 50 | 639,5 | 75 |
| 01.09.2021 09:12:00 | 98 | 624,5 | 50 | 628,5 | 25 | 631,0 | 636,0 | 25 | 638,0 | 50 | 639,5 | 75 |