RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2021 14:57:29 | 175 | 629,5 | 125 | 630,0 | 25 | 631,0 | 636,0 | 25 | 638,0 | 100 | 639,5 | 125 |
| 31.08.2021 14:57:29 | 175 | 629,5 | 125 | 630,0 | 25 | 631,0 | 636,0 | 25 | 638,0 | 100 | 639,5 | 125 |
| 31.08.2021 14:48:40 | 175 | 628,0 | 150 | 629,5 | 100 | 630,0 | 636,0 | 25 | 638,0 | 100 | 639,5 | 125 |
| 31.08.2021 14:48:40 | 175 | 628,0 | 150 | 629,5 | 100 | 630,0 | 636,0 | 25 | 638,0 | 100 | 639,5 | 125 |
| 31.08.2021 12:03:35 | 175 | 628,0 | 150 | 629,5 | 100 | 630,0 | 638,0 | 75 | 639,5 | 100 | 640,0 | 145 |
| 31.08.2021 12:03:33 | 175 | 628,0 | 150 | 629,5 | 100 | 630,0 | 638,0 | 75 | 639,5 | 100 | 640,0 | 145 |
| 31.08.2021 12:03:32 | 175 | 628,0 | 150 | 629,5 | 100 | 630,0 | 638,0 | 75 | 639,5 | 100 | 640,0 | 145 |
| 31.08.2021 12:00:07 | 275 | 628,0 | 150 | 629,5 | 100 | 630,0 | 638,0 | 75 | 639,5 | 100 | 640,0 | 145 |
| 31.08.2021 12:00:07 | 175 | 628,0 | 150 | 629,5 | 100 | 630,0 | 638,0 | 75 | 639,5 | 100 | 640,0 | 145 |
| 31.08.2021 12:00:04 | 175 | 628,0 | 150 | 629,5 | 100 | 630,0 | 638,0 | 75 | 639,5 | 100 | 640,0 | 145 |
| 31.08.2021 11:47:10 | 175 | 628,0 | 150 | 629,5 | 100 | 630,0 | 638,0 | 75 | 639,5 | 100 | 640,0 | 145 |
| 31.08.2021 11:32:52 | 175 | 628,0 | 150 | 629,5 | 100 | 630,0 | 638,0 | 75 | 639,5 | 100 | 640,0 | 145 |
| 31.08.2021 11:32:52 | 175 | 628,0 | 150 | 629,5 | 100 | 630,0 | 638,0 | 75 | 639,5 | 100 | 640,0 | 145 |
| 31.08.2021 11:20:16 | 175 | 628,0 | 150 | 629,5 | 100 | 630,0 | 638,0 | 75 | 639,5 | 100 | 640,0 | 145 |
| 31.08.2021 11:20:16 | 175 | 628,0 | 150 | 629,5 | 100 | 630,0 | 638,0 | 75 | 639,5 | 100 | 640,0 | 145 |
| 31.08.2021 11:10:35 | 175 | 628,0 | 150 | 629,5 | 100 | 630,0 | 638,0 | 75 | 639,5 | 100 | 640,0 | 145 |
| 31.08.2021 09:32:05 | 175 | 628,0 | 150 | 629,5 | 100 | 630,0 | 638,0 | 75 | 639,5 | 100 | 640,0 | 145 |
| 31.08.2021 09:32:05 | 175 | 628,0 | 150 | 629,5 | 100 | 630,0 | 638,0 | 75 | 639,5 | 100 | 640,0 | 145 |
| 31.08.2021 09:26:25 | 150 | 628,0 | 125 | 629,5 | 75 | 630,0 | 638,0 | 75 | 639,5 | 100 | 640,0 | 145 |
| 31.08.2021 09:26:25 | 150 | 628,0 | 125 | 629,5 | 75 | 630,0 | 638,0 | 75 | 639,5 | 100 | 640,0 | 145 |
| 31.08.2021 09:26:01 | 125 | 628,0 | 100 | 629,5 | 50 | 630,0 | 638,0 | 75 | 639,5 | 100 | 640,0 | 145 |
| 31.08.2021 09:15:58 | 100 | 628,0 | 75 | 629,5 | 50 | 630,0 | 638,0 | 75 | 639,5 | 100 | 640,0 | 145 |
| 31.08.2021 09:15:58 | 100 | 628,0 | 75 | 629,5 | 50 | 630,0 | 638,0 | 75 | 639,5 | 100 | 640,0 | 145 |
| 31.08.2021 09:15:58 | 100 | 628,0 | 75 | 629,5 | 50 | 630,0 | 638,0 | 50 | 639,0 | 75 | 639,5 | 100 |
| 31.08.2021 09:15:58 | 100 | 628,0 | 75 | 629,5 | 50 | 630,0 | 638,0 | 50 | 639,0 | 75 | 639,5 | 100 |
| 31.08.2021 09:00:40 | 100 | 628,0 | 75 | 629,5 | 50 | 630,0 | 639,0 | 25 | 639,5 | 50 | 640,0 | 95 |
| 31.08.2021 09:00:37 | 100 | 628,0 | 75 | 629,5 | 50 | 630,0 | 639,0 | 25 | 639,5 | 50 | 640,0 | 95 |
| 31.08.2021 09:00:37 | 100 | 628,0 | 75 | 629,5 | 50 | 630,0 | 639,0 | 25 | 639,5 | 50 | 640,0 | 95 |
| 31.08.2021 09:00:28 | 100 | 628,0 | 75 | 629,5 | 50 | 630,0 | 639,0 | 25 | 639,5 | 50 | 640,0 | 95 |
| 31.08.2021 09:00:27 | 100 | 628,0 | 75 | 629,5 | 50 | 630,0 | 639,0 | 25 | 639,5 | 50 | 640,0 | 95 |
| 31.08.2021 09:00:16 | 100 | 628,0 | 75 | 629,5 | 50 | 630,0 | 639,0 | 25 | 639,5 | 50 | 640,0 | 95 |
| 31.08.2021 09:00:16 | 100 | 628,0 | 75 | 629,5 | 50 | 630,0 | 639,0 | 25 | 639,5 | 50 | 640,0 | 95 |
| 31.08.2021 09:00:12 | 100 | 628,0 | 75 | 629,5 | 50 | 630,0 | 639,0 | 25 | 639,5 | 50 | 640,0 | 95 |
| 31.08.2021 09:00:10 | 100 | 628,0 | 75 | 629,5 | 50 | 630,0 | 639,0 | 25 | 639,5 | 50 | 640,0 | 95 |
| 30.08.2021 17:05:10 | 100 | 629,5 | 75 | 630,0 | 25 | 635,0 | 639,0 | 25 | 639,5 | 50 | 643,0 | 75 |
| 30.08.2021 15:58:11 | 100 | 629,5 | 75 | 630,0 | 25 | 635,0 | 639,0 | 25 | 639,5 | 50 | 643,0 | 75 |
| 30.08.2021 15:58:11 | 100 | 629,5 | 75 | 630,0 | 25 | 635,0 | 639,0 | 25 | 639,5 | 50 | 643,0 | 75 |
| 30.08.2021 15:42:49 | 100 | 629,0 | 75 | 629,5 | 50 | 630,0 | 639,0 | 25 | 639,5 | 50 | 643,0 | 75 |
| 30.08.2021 15:30:15 | 100 | 629,0 | 75 | 629,5 | 50 | 630,0 | 639,0 | 25 | 639,5 | 50 | 643,0 | 75 |
| 30.08.2021 14:14:47 | 125 | 628,0 | 75 | 629,0 | 50 | 630,0 | 639,0 | 25 | 639,5 | 50 | 643,0 | 75 |
| 30.08.2021 14:14:47 | 125 | 628,0 | 75 | 629,0 | 50 | 630,0 | 639,0 | 25 | 639,5 | 50 | 643,0 | 75 |
| 30.08.2021 14:14:47 | 125 | 628,0 | 75 | 629,0 | 50 | 630,0 | 639,0 | 25 | 639,5 | 50 | 643,0 | 75 |
| 30.08.2021 13:40:27 | 125 | 628,0 | 75 | 629,0 | 50 | 630,0 | 639,0 | 25 | 639,5 | 50 | 649,5 | 100 |
| 30.08.2021 13:40:27 | 125 | 628,0 | 75 | 629,0 | 50 | 630,0 | 639,0 | 25 | 639,5 | 50 | 649,5 | 100 |
| 30.08.2021 13:40:05 | 123 | 624,5 | 75 | 628,0 | 25 | 629,0 | 639,0 | 25 | 639,5 | 50 | 649,5 | 100 |
| 30.08.2021 13:40:05 | 123 | 624,5 | 75 | 628,0 | 25 | 629,0 | 639,0 | 25 | 639,5 | 50 | 649,5 | 100 |
| 30.08.2021 13:39:48 | 123 | 624,5 | 75 | 628,0 | 25 | 629,0 | 639,0 | 25 | 639,5 | 50 | 649,5 | 100 |
| 30.08.2021 13:39:47 | 123 | 624,5 | 75 | 628,0 | 25 | 629,0 | 639,0 | 25 | 639,5 | 50 | 649,5 | 100 |
| 30.08.2021 13:39:28 | 123 | 624,5 | 75 | 628,0 | 25 | 629,0 | 639,0 | 25 | 639,5 | 50 | 649,5 | 100 |
| 30.08.2021 12:54:28 | 123 | 624,5 | 75 | 628,0 | 25 | 629,0 | 639,0 | 25 | 639,5 | 50 | 649,5 | 100 |