RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2021 15:58:11 | 100 | 629,5 | 75 | 630,0 | 25 | 635,0 | 639,0 | 25 | 639,5 | 50 | 643,0 | 75 |
| 30.08.2021 15:58:11 | 100 | 629,5 | 75 | 630,0 | 25 | 635,0 | 639,0 | 25 | 639,5 | 50 | 643,0 | 75 |
| 30.08.2021 15:42:49 | 100 | 629,0 | 75 | 629,5 | 50 | 630,0 | 639,0 | 25 | 639,5 | 50 | 643,0 | 75 |
| 30.08.2021 15:30:15 | 100 | 629,0 | 75 | 629,5 | 50 | 630,0 | 639,0 | 25 | 639,5 | 50 | 643,0 | 75 |
| 30.08.2021 14:14:47 | 125 | 628,0 | 75 | 629,0 | 50 | 630,0 | 639,0 | 25 | 639,5 | 50 | 643,0 | 75 |
| 30.08.2021 14:14:47 | 125 | 628,0 | 75 | 629,0 | 50 | 630,0 | 639,0 | 25 | 639,5 | 50 | 643,0 | 75 |
| 30.08.2021 14:14:47 | 125 | 628,0 | 75 | 629,0 | 50 | 630,0 | 639,0 | 25 | 639,5 | 50 | 643,0 | 75 |
| 30.08.2021 13:40:27 | 125 | 628,0 | 75 | 629,0 | 50 | 630,0 | 639,0 | 25 | 639,5 | 50 | 649,5 | 100 |
| 30.08.2021 13:40:27 | 125 | 628,0 | 75 | 629,0 | 50 | 630,0 | 639,0 | 25 | 639,5 | 50 | 649,5 | 100 |
| 30.08.2021 13:40:05 | 123 | 624,5 | 75 | 628,0 | 25 | 629,0 | 639,0 | 25 | 639,5 | 50 | 649,5 | 100 |
| 30.08.2021 13:40:05 | 123 | 624,5 | 75 | 628,0 | 25 | 629,0 | 639,0 | 25 | 639,5 | 50 | 649,5 | 100 |
| 30.08.2021 13:39:48 | 123 | 624,5 | 75 | 628,0 | 25 | 629,0 | 639,0 | 25 | 639,5 | 50 | 649,5 | 100 |
| 30.08.2021 13:39:47 | 123 | 624,5 | 75 | 628,0 | 25 | 629,0 | 639,0 | 25 | 639,5 | 50 | 649,5 | 100 |
| 30.08.2021 13:39:28 | 123 | 624,5 | 75 | 628,0 | 25 | 629,0 | 639,0 | 25 | 639,5 | 50 | 649,5 | 100 |
| 30.08.2021 12:54:28 | 123 | 624,5 | 75 | 628,0 | 25 | 629,0 | 639,0 | 25 | 639,5 | 50 | 649,5 | 100 |
| 30.08.2021 12:23:02 | 225 | 625,0 | 75 | 628,0 | 25 | 629,0 | 639,0 | 25 | 639,5 | 50 | 649,5 | 100 |
| 30.08.2021 12:23:02 | 225 | 625,0 | 75 | 628,0 | 25 | 629,0 | 639,0 | 25 | 639,5 | 50 | 649,5 | 100 |
| 30.08.2021 12:23:02 | 225 | 625,0 | 75 | 628,0 | 25 | 629,0 | 639,0 | 25 | 639,5 | 50 | 649,5 | 100 |
| 30.08.2021 12:02:49 | 125 | 628,0 | 75 | 629,0 | 50 | 635,0 | 639,0 | 25 | 639,5 | 50 | 649,5 | 100 |
| 30.08.2021 12:02:49 | 125 | 628,0 | 75 | 629,0 | 50 | 635,0 | 639,0 | 25 | 639,5 | 50 | 649,5 | 100 |
| 30.08.2021 11:54:54 | 225 | 625,0 | 75 | 628,0 | 25 | 629,0 | 639,0 | 25 | 639,5 | 50 | 649,5 | 100 |
| 30.08.2021 11:54:14 | 200 | 625,0 | 50 | 628,0 | 25 | 629,0 | 639,0 | 25 | 639,5 | 50 | 649,5 | 100 |
| 30.08.2021 11:54:14 | 200 | 625,0 | 50 | 628,0 | 25 | 629,0 | 639,0 | 25 | 639,5 | 50 | 649,5 | 100 |
| 30.08.2021 11:48:15 | 75 | 628,0 | 50 | 629,0 | 25 | 631,0 | 639,0 | 25 | 639,5 | 50 | 649,5 | 100 |
| 30.08.2021 11:48:15 | 75 | 628,0 | 50 | 629,0 | 25 | 631,0 | 639,0 | 25 | 639,5 | 50 | 649,5 | 100 |
| 30.08.2021 11:42:19 | 75 | 628,0 | 50 | 629,0 | 25 | 631,0 | 639,5 | 25 | 649,5 | 75 | 650,0 | 475 |
| 30.08.2021 11:42:19 | 75 | 628,0 | 50 | 629,0 | 25 | 631,0 | 639,5 | 25 | 649,5 | 75 | 650,0 | 475 |
| 30.08.2021 11:41:19 | 75 | 628,0 | 50 | 629,0 | 25 | 631,0 | 649,5 | 50 | 650,0 | 450 | 653,0 | 475 |
| 30.08.2021 11:41:19 | 75 | 628,0 | 50 | 629,0 | 25 | 631,0 | 649,5 | 50 | 650,0 | 450 | 653,0 | 475 |
| 30.08.2021 11:40:12 | 75 | 628,0 | 50 | 629,0 | 25 | 631,0 | 641,0 | 50 | 649,5 | 100 | 650,0 | 500 |
| 30.08.2021 11:40:12 | 75 | 628,0 | 50 | 629,0 | 25 | 631,0 | 641,0 | 50 | 649,5 | 100 | 650,0 | 500 |
| 30.08.2021 11:24:07 | 75 | 628,0 | 50 | 629,0 | 25 | 631,0 | 649,5 | 50 | 650,0 | 450 | 653,0 | 475 |
| 30.08.2021 11:24:07 | 75 | 628,0 | 50 | 629,0 | 25 | 631,0 | 649,5 | 50 | 650,0 | 450 | 653,0 | 475 |
| 30.08.2021 11:24:07 | 75 | 628,0 | 50 | 629,0 | 25 | 631,0 | 649,5 | 50 | 650,0 | 450 | 653,0 | 475 |
| 30.08.2021 11:17:08 | 100 | 629,0 | 75 | 631,0 | 50 | 640,0 | 649,5 | 50 | 650,0 | 450 | 653,0 | 475 |
| 30.08.2021 11:17:08 | 100 | 629,0 | 75 | 631,0 | 50 | 640,0 | 649,5 | 50 | 650,0 | 450 | 653,0 | 475 |
| 30.08.2021 11:17:08 | 100 | 629,0 | 75 | 631,0 | 50 | 640,0 | 649,5 | 50 | 650,0 | 450 | 653,0 | 475 |
| 30.08.2021 10:56:51 | 90 | 631,0 | 65 | 640,0 | 15 | 641,0 | 649,5 | 50 | 650,0 | 450 | 653,0 | 475 |
| 30.08.2021 10:56:51 | 90 | 631,0 | 65 | 640,0 | 15 | 641,0 | 649,5 | 50 | 650,0 | 450 | 653,0 | 475 |
| 30.08.2021 10:48:55 | 100 | 629,0 | 75 | 631,0 | 50 | 640,0 | 649,5 | 50 | 650,0 | 450 | 653,0 | 475 |
| 30.08.2021 10:48:55 | 100 | 629,0 | 75 | 631,0 | 50 | 640,0 | 649,5 | 50 | 650,0 | 450 | 653,0 | 475 |
| 30.08.2021 10:48:55 | 100 | 629,0 | 75 | 631,0 | 50 | 640,0 | 649,5 | 50 | 650,0 | 450 | 653,0 | 475 |
| 30.08.2021 10:46:24 | 125 | 629,0 | 100 | 631,0 | 75 | 640,0 | 649,5 | 50 | 650,0 | 450 | 653,0 | 475 |
| 30.08.2021 10:43:40 | 125 | 629,0 | 100 | 631,0 | 75 | 640,0 | 649,5 | 50 | 650,0 | 450 | 652,5 | 475 |
| 30.08.2021 10:43:02 | 125 | 629,0 | 100 | 631,0 | 75 | 640,0 | 649,5 | 50 | 650,0 | 450 | 653,0 | 475 |
| 30.08.2021 10:43:02 | 125 | 629,0 | 100 | 631,0 | 75 | 640,0 | 649,5 | 50 | 650,0 | 450 | 653,0 | 475 |
| 30.08.2021 10:41:19 | 75 | 628,0 | 50 | 629,0 | 25 | 631,0 | 649,5 | 50 | 650,0 | 450 | 653,0 | 475 |
| 30.08.2021 10:41:19 | 75 | 628,0 | 50 | 629,0 | 25 | 631,0 | 649,5 | 50 | 650,0 | 450 | 653,0 | 475 |
| 30.08.2021 10:41:19 | 75 | 628,0 | 50 | 629,0 | 25 | 631,0 | 650,0 | 400 | 653,0 | 425 | 655,0 | 450 |
| 30.08.2021 10:41:19 | 75 | 628,0 | 50 | 629,0 | 25 | 631,0 | 650,0 | 400 | 653,0 | 425 | 655,0 | 450 |