RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2021 16:18:10 | 207 | 635,0 | 57 | 637,0 | 7 | 639,0 | 640,0 | 2 | 641,0 | 6 | 648,0 | 31 |
| 25.08.2021 16:10:05 | 207 | 635,0 | 57 | 637,0 | 7 | 639,0 | 640,0 | 2 | 641,0 | 6 | 646,0 | 56 |
| 25.08.2021 14:41:28 | 207 | 635,0 | 57 | 637,0 | 7 | 639,0 | 640,0 | 2 | 641,0 | 6 | 646,0 | 56 |
| 25.08.2021 14:14:13 | 207 | 635,0 | 57 | 637,0 | 7 | 639,0 | 640,0 | 2 | 641,0 | 6 | 646,0 | 56 |
| 25.08.2021 13:26:52 | 157 | 635,0 | 57 | 637,0 | 7 | 639,0 | 640,0 | 2 | 641,0 | 6 | 646,0 | 56 |
| 25.08.2021 13:11:02 | 157 | 635,0 | 57 | 637,0 | 7 | 639,0 | 640,0 | 2 | 641,0 | 6 | 646,0 | 56 |
| 25.08.2021 12:40:44 | 132 | 635,0 | 57 | 637,0 | 7 | 639,0 | 640,0 | 2 | 641,0 | 6 | 646,0 | 56 |
| 25.08.2021 12:40:23 | 132 | 635,0 | 57 | 637,0 | 7 | 639,0 | 640,0 | 2 | 641,0 | 6 | 646,0 | 56 |
| 25.08.2021 12:09:58 | 63 | 635,5 | 57 | 637,0 | 7 | 639,0 | 640,0 | 2 | 641,0 | 6 | 646,0 | 56 |
| 25.08.2021 12:09:58 | 63 | 635,5 | 57 | 637,0 | 7 | 639,0 | 640,0 | 2 | 641,0 | 6 | 646,0 | 56 |
| 25.08.2021 12:02:31 | 63 | 635,5 | 57 | 637,0 | 7 | 639,0 | 641,0 | 4 | 646,0 | 54 | 648,0 | 79 |
| 25.08.2021 12:02:31 | 63 | 635,5 | 57 | 637,0 | 7 | 639,0 | 641,0 | 4 | 646,0 | 54 | 648,0 | 79 |
| 25.08.2021 12:02:31 | 63 | 635,5 | 57 | 637,0 | 7 | 639,0 | 641,0 | 4 | 647,5 | 54 | 648,0 | 79 |
| 25.08.2021 12:02:31 | 63 | 635,5 | 57 | 637,0 | 7 | 639,0 | 641,0 | 4 | 647,5 | 54 | 648,0 | 79 |
| 25.08.2021 10:36:59 | 63 | 635,5 | 57 | 637,0 | 7 | 639,0 | 647,5 | 50 | 648,0 | 75 | 651,0 | 225 |
| 25.08.2021 10:16:36 | 63 | 635,5 | 57 | 637,0 | 7 | 639,0 | 647,5 | 50 | 648,0 | 75 | 651,0 | 225 |
| 25.08.2021 10:16:36 | 63 | 635,5 | 57 | 637,0 | 7 | 639,0 | 647,5 | 50 | 648,0 | 75 | 651,0 | 225 |
| 25.08.2021 10:16:33 | 63 | 635,5 | 57 | 637,0 | 7 | 639,0 | 647,5 | 50 | 648,0 | 75 | 651,0 | 225 |
| 25.08.2021 10:16:33 | 63 | 635,5 | 57 | 637,0 | 7 | 639,0 | 647,5 | 50 | 648,0 | 75 | 651,0 | 225 |
| 25.08.2021 10:14:52 | 63 | 635,5 | 57 | 637,0 | 7 | 639,0 | 647,5 | 50 | 648,0 | 75 | 651,0 | 225 |
| 25.08.2021 10:14:52 | 63 | 635,5 | 57 | 637,0 | 7 | 639,0 | 647,5 | 50 | 648,0 | 75 | 651,0 | 225 |
| 25.08.2021 10:11:33 | 88 | 635,5 | 82 | 637,0 | 32 | 639,0 | 647,5 | 50 | 648,0 | 75 | 651,0 | 225 |
| 25.08.2021 10:11:33 | 88 | 635,5 | 82 | 637,0 | 32 | 639,0 | 647,5 | 50 | 648,0 | 75 | 651,0 | 225 |
| 25.08.2021 10:10:39 | 88 | 635,5 | 82 | 637,0 | 32 | 639,0 | 648,0 | 25 | 651,0 | 175 | 653,0 | 225 |
| 25.08.2021 10:09:33 | 88 | 635,5 | 82 | 637,0 | 32 | 639,0 | 648,0 | 25 | 648,5 | 75 | 651,0 | 225 |
| 25.08.2021 10:08:33 | 88 | 635,5 | 82 | 637,0 | 32 | 639,0 | 648,0 | 25 | 648,5 | 75 | 651,0 | 125 |
| 25.08.2021 10:08:33 | 88 | 635,5 | 82 | 637,0 | 32 | 639,0 | 648,0 | 25 | 648,5 | 75 | 651,0 | 125 |
| 25.08.2021 10:08:11 | 88 | 635,5 | 82 | 637,0 | 32 | 639,0 | 648,0 | 25 | 648,5 | 75 | 651,0 | 125 |
| 25.08.2021 10:08:11 | 88 | 635,5 | 82 | 637,0 | 32 | 639,0 | 648,0 | 25 | 648,5 | 75 | 651,0 | 125 |
| 25.08.2021 10:08:06 | 88 | 635,5 | 82 | 637,0 | 32 | 639,0 | 648,0 | 25 | 648,5 | 75 | 651,0 | 125 |
| 25.08.2021 10:08:06 | 88 | 635,5 | 82 | 637,0 | 32 | 639,0 | 648,0 | 25 | 648,5 | 75 | 651,0 | 125 |
| 25.08.2021 10:07:59 | 88 | 635,5 | 82 | 637,0 | 32 | 639,0 | 648,0 | 25 | 648,5 | 75 | 651,0 | 125 |
| 25.08.2021 10:07:59 | 88 | 635,5 | 82 | 637,0 | 32 | 639,0 | 648,0 | 25 | 648,5 | 75 | 651,0 | 125 |
| 25.08.2021 10:07:57 | 88 | 635,5 | 82 | 637,0 | 32 | 639,0 | 648,0 | 25 | 648,5 | 75 | 651,0 | 125 |
| 25.08.2021 10:07:57 | 88 | 635,5 | 82 | 637,0 | 32 | 639,0 | 648,0 | 25 | 648,5 | 75 | 651,0 | 125 |
| 25.08.2021 10:07:51 | 88 | 635,5 | 82 | 637,0 | 32 | 639,0 | 648,0 | 25 | 648,5 | 75 | 651,0 | 125 |
| 25.08.2021 10:07:51 | 88 | 635,5 | 82 | 637,0 | 32 | 639,0 | 648,0 | 25 | 648,5 | 75 | 651,0 | 125 |
| 25.08.2021 10:07:48 | 88 | 635,5 | 82 | 637,0 | 32 | 639,0 | 648,0 | 25 | 648,5 | 75 | 651,0 | 125 |
| 25.08.2021 10:07:45 | 157 | 635,0 | 82 | 637,0 | 32 | 639,0 | 648,0 | 25 | 648,5 | 75 | 651,0 | 125 |
| 25.08.2021 10:07:45 | 157 | 635,0 | 82 | 637,0 | 32 | 639,0 | 648,0 | 25 | 648,5 | 75 | 651,0 | 125 |
| 25.08.2021 10:07:32 | 157 | 635,0 | 82 | 637,0 | 32 | 639,0 | 648,0 | 25 | 648,5 | 75 | 651,0 | 125 |
| 25.08.2021 10:06:44 | 88 | 636,0 | 82 | 637,0 | 32 | 639,0 | 648,0 | 25 | 648,5 | 75 | 651,0 | 125 |
| 25.08.2021 10:06:44 | 88 | 636,0 | 82 | 637,0 | 32 | 639,0 | 648,0 | 25 | 648,5 | 75 | 651,0 | 125 |
| 25.08.2021 10:06:39 | 88 | 636,0 | 82 | 637,0 | 32 | 639,0 | 648,0 | 25 | 648,5 | 75 | 651,0 | 125 |
| 25.08.2021 10:06:39 | 88 | 636,0 | 82 | 637,0 | 32 | 639,0 | 648,0 | 25 | 648,5 | 75 | 651,0 | 125 |
| 25.08.2021 10:06:33 | 88 | 636,0 | 82 | 637,0 | 32 | 639,0 | 648,0 | 25 | 648,5 | 75 | 651,0 | 125 |
| 25.08.2021 10:06:33 | 88 | 636,0 | 82 | 637,0 | 32 | 639,0 | 648,0 | 25 | 648,5 | 75 | 651,0 | 125 |
| 25.08.2021 10:06:29 | 88 | 636,0 | 82 | 637,0 | 32 | 639,0 | 648,0 | 25 | 648,5 | 75 | 651,0 | 125 |
| 25.08.2021 10:06:29 | 88 | 636,0 | 82 | 637,0 | 32 | 639,0 | 648,0 | 25 | 648,5 | 75 | 651,0 | 125 |
| 25.08.2021 10:06:09 | 88 | 636,0 | 82 | 637,0 | 32 | 639,0 | 648,0 | 25 | 648,5 | 75 | 651,0 | 125 |