RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2021 16:56:56 | 133 | 645,0 | 132 | 647,0 | 82 | 648,0 | 650,0 | 107 | 652,0 | 132 | 653,0 | 182 |
| 23.08.2021 16:24:51 | 133 | 645,0 | 132 | 647,0 | 82 | 648,0 | 650,0 | 107 | 653,0 | 157 | 654,0 | 182 |
| 23.08.2021 16:24:51 | 133 | 645,0 | 132 | 647,0 | 82 | 648,0 | 650,0 | 107 | 653,0 | 157 | 654,0 | 182 |
| 23.08.2021 16:24:51 | 133 | 645,0 | 132 | 647,0 | 82 | 648,0 | 650,0 | 107 | 653,0 | 157 | 654,0 | 182 |
| 23.08.2021 16:23:11 | 151 | 645,0 | 150 | 647,0 | 100 | 648,0 | 650,0 | 107 | 653,0 | 157 | 654,0 | 182 |
| 23.08.2021 16:23:11 | 151 | 645,0 | 150 | 647,0 | 100 | 648,0 | 650,0 | 107 | 653,0 | 157 | 654,0 | 182 |
| 23.08.2021 16:11:12 | 151 | 645,0 | 150 | 647,0 | 100 | 648,0 | 648,5 | 18 | 650,0 | 125 | 653,0 | 175 |
| 23.08.2021 16:10:05 | 151 | 645,0 | 150 | 647,0 | 100 | 648,0 | 648,5 | 18 | 650,0 | 25 | 653,0 | 75 |
| 23.08.2021 16:10:05 | 151 | 645,0 | 150 | 647,0 | 100 | 648,0 | 648,5 | 18 | 650,0 | 25 | 653,0 | 75 |
| 23.08.2021 16:10:02 | 151 | 645,0 | 150 | 647,0 | 100 | 648,0 | 648,5 | 18 | 650,0 | 25 | 653,0 | 75 |
| 23.08.2021 16:10:01 | 151 | 645,0 | 150 | 647,0 | 100 | 648,0 | 648,5 | 18 | 650,0 | 25 | 653,0 | 75 |
| 23.08.2021 16:10:01 | 151 | 645,0 | 150 | 647,0 | 100 | 648,0 | 648,5 | 18 | 650,0 | 25 | 651,0 | 125 |
| 23.08.2021 16:09:39 | 151 | 645,0 | 150 | 647,0 | 100 | 648,0 | 648,5 | 18 | 650,0 | 25 | 651,0 | 125 |
| 23.08.2021 16:09:30 | 151 | 645,0 | 150 | 647,0 | 100 | 648,0 | 648,5 | 18 | 650,0 | 25 | 653,0 | 75 |
| 23.08.2021 16:09:30 | 151 | 645,0 | 150 | 647,0 | 100 | 648,0 | 648,5 | 18 | 650,0 | 25 | 651,0 | 125 |
| 23.08.2021 16:09:26 | 151 | 645,0 | 150 | 647,0 | 100 | 648,0 | 648,5 | 18 | 650,0 | 25 | 653,0 | 75 |
| 23.08.2021 16:09:26 | 151 | 645,0 | 150 | 647,0 | 100 | 648,0 | 648,5 | 18 | 650,0 | 25 | 653,0 | 75 |
| 23.08.2021 16:09:22 | 151 | 645,0 | 150 | 647,0 | 100 | 648,0 | 648,5 | 18 | 650,0 | 25 | 653,0 | 75 |
| 23.08.2021 16:09:22 | 151 | 645,0 | 150 | 647,0 | 100 | 648,0 | 648,5 | 18 | 650,0 | 25 | 653,0 | 75 |
| 23.08.2021 16:09:21 | 151 | 645,0 | 150 | 647,0 | 100 | 648,0 | 648,5 | 18 | 650,0 | 25 | 651,0 | 125 |
| 23.08.2021 16:06:11 | 151 | 645,0 | 150 | 647,0 | 100 | 648,0 | 648,5 | 18 | 650,0 | 25 | 651,0 | 125 |
| 23.08.2021 16:05:21 | 151 | 645,0 | 150 | 647,0 | 100 | 648,0 | 648,5 | 18 | 650,0 | 25 | 653,0 | 75 |
| 23.08.2021 16:05:21 | 151 | 645,0 | 150 | 647,0 | 100 | 648,0 | 648,5 | 18 | 650,0 | 25 | 653,0 | 75 |
| 23.08.2021 16:05:15 | 151 | 645,0 | 150 | 647,0 | 100 | 648,0 | 648,5 | 18 | 650,0 | 25 | 653,0 | 75 |
| 23.08.2021 16:05:14 | 151 | 645,0 | 150 | 647,0 | 100 | 648,0 | 648,5 | 18 | 650,0 | 25 | 653,0 | 75 |
| 23.08.2021 16:05:10 | 151 | 645,0 | 150 | 647,0 | 100 | 648,0 | 648,5 | 18 | 650,0 | 25 | 653,0 | 75 |
| 23.08.2021 16:05:10 | 151 | 645,0 | 150 | 647,0 | 100 | 648,0 | 648,5 | 18 | 650,0 | 25 | 653,0 | 75 |
| 23.08.2021 16:05:08 | 151 | 645,0 | 150 | 647,0 | 100 | 648,0 | 648,5 | 18 | 650,0 | 25 | 653,0 | 75 |
| 23.08.2021 16:05:07 | 151 | 645,0 | 150 | 647,0 | 100 | 648,0 | 648,5 | 18 | 650,0 | 25 | 653,0 | 75 |
| 23.08.2021 16:05:07 | 151 | 645,0 | 150 | 647,0 | 100 | 648,0 | 648,5 | 18 | 650,0 | 25 | 651,0 | 125 |
| 23.08.2021 16:04:10 | 151 | 645,0 | 150 | 647,0 | 100 | 648,0 | 648,5 | 18 | 650,0 | 25 | 651,0 | 125 |
| 23.08.2021 16:03:01 | 151 | 645,0 | 150 | 647,0 | 100 | 648,0 | 648,5 | 18 | 650,0 | 25 | 653,0 | 75 |
| 23.08.2021 16:03:01 | 151 | 645,0 | 150 | 647,0 | 100 | 648,0 | 648,5 | 18 | 650,0 | 25 | 653,0 | 75 |
| 23.08.2021 16:03:01 | 151 | 645,0 | 150 | 647,0 | 100 | 648,0 | 648,5 | 18 | 650,0 | 25 | 650,5 | 125 |
| 23.08.2021 15:56:43 | 151 | 645,0 | 150 | 647,0 | 100 | 648,0 | 648,5 | 18 | 650,0 | 25 | 650,5 | 125 |
| 23.08.2021 15:56:40 | 151 | 645,0 | 150 | 647,0 | 100 | 648,0 | 648,5 | 18 | 650,0 | 25 | 653,0 | 75 |
| 23.08.2021 15:56:39 | 151 | 645,0 | 150 | 647,0 | 100 | 648,0 | 648,5 | 18 | 650,0 | 25 | 653,0 | 75 |
| 23.08.2021 15:50:12 | 151 | 645,0 | 150 | 647,0 | 100 | 648,0 | 648,5 | 18 | 650,0 | 25 | 653,0 | 75 |
| 23.08.2021 15:50:12 | 151 | 645,0 | 150 | 647,0 | 100 | 648,0 | 648,5 | 18 | 650,0 | 25 | 653,0 | 75 |
| 23.08.2021 15:50:12 | 151 | 645,0 | 150 | 647,0 | 100 | 648,0 | 648,5 | 18 | 650,0 | 25 | 652,5 | 125 |
| 23.08.2021 15:50:09 | 151 | 645,0 | 150 | 647,0 | 100 | 648,0 | 648,5 | 18 | 650,0 | 25 | 652,5 | 125 |
| 23.08.2021 15:49:10 | 151 | 645,0 | 150 | 647,0 | 100 | 648,0 | 648,5 | 18 | 650,0 | 25 | 653,0 | 75 |
| 23.08.2021 15:49:10 | 151 | 645,0 | 150 | 647,0 | 100 | 648,0 | 648,5 | 18 | 650,0 | 25 | 653,0 | 75 |
| 23.08.2021 15:49:06 | 151 | 645,0 | 150 | 647,0 | 100 | 648,0 | 648,5 | 18 | 650,0 | 25 | 653,0 | 75 |
| 23.08.2021 15:49:06 | 151 | 645,0 | 150 | 647,0 | 100 | 648,0 | 648,5 | 18 | 650,0 | 25 | 653,0 | 75 |
| 23.08.2021 15:48:38 | 151 | 645,0 | 150 | 647,0 | 100 | 648,0 | 648,5 | 18 | 650,0 | 25 | 653,0 | 75 |
| 23.08.2021 15:48:38 | 151 | 645,0 | 150 | 647,0 | 100 | 648,0 | 648,5 | 18 | 650,0 | 25 | 653,0 | 75 |
| 23.08.2021 15:48:36 | 151 | 645,0 | 150 | 647,0 | 100 | 648,0 | 648,5 | 18 | 650,0 | 25 | 653,0 | 75 |
| 23.08.2021 15:48:36 | 151 | 645,0 | 150 | 647,0 | 100 | 648,0 | 648,5 | 18 | 650,0 | 25 | 653,0 | 75 |
| 23.08.2021 15:48:36 | 151 | 645,0 | 150 | 647,0 | 100 | 648,0 | 648,5 | 18 | 650,0 | 25 | 652,5 | 125 |