RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2021 16:44:05 | 155 | 622,0 | 105 | 623,5 | 5 | 624,0 | 638,0 | 5 | 638,5 | 16 | 640,0 | 91 |
| 17.08.2021 16:44:05 | 155 | 622,0 | 105 | 623,5 | 5 | 624,0 | 638,0 | 5 | 638,5 | 16 | 640,0 | 91 |
| 17.08.2021 16:44:05 | 155 | 622,0 | 105 | 623,5 | 5 | 624,0 | 638,0 | 5 | 638,5 | 16 | 640,0 | 91 |
| 17.08.2021 16:44:05 | 155 | 622,0 | 105 | 623,5 | 5 | 624,0 | 638,0 | 25 | 638,5 | 36 | 640,0 | 111 |
| 17.08.2021 16:44:05 | 155 | 622,0 | 105 | 623,5 | 5 | 624,0 | 638,0 | 25 | 638,5 | 36 | 640,0 | 111 |
| 17.08.2021 16:44:05 | 155 | 622,0 | 105 | 623,5 | 5 | 624,0 | 638,0 | 25 | 638,5 | 36 | 640,0 | 111 |
| 17.08.2021 16:32:40 | 155 | 622,0 | 105 | 623,5 | 5 | 624,0 | 636,0 | 105 | 638,0 | 130 | 638,5 | 141 |
| 17.08.2021 16:32:40 | 155 | 622,0 | 105 | 623,5 | 5 | 624,0 | 636,0 | 105 | 638,0 | 130 | 638,5 | 141 |
| 17.08.2021 16:32:40 | 155 | 622,0 | 105 | 623,5 | 5 | 624,0 | 636,0 | 105 | 638,0 | 130 | 638,5 | 141 |
| 17.08.2021 16:07:59 | 155 | 622,0 | 105 | 623,5 | 5 | 624,0 | 630,0 | 75 | 636,0 | 180 | 638,0 | 205 |
| 17.08.2021 16:07:59 | 155 | 622,0 | 105 | 623,5 | 5 | 624,0 | 630,0 | 75 | 636,0 | 180 | 638,0 | 205 |
| 17.08.2021 16:07:49 | 155 | 622,0 | 105 | 623,5 | 5 | 624,0 | 630,0 | 75 | 636,0 | 180 | 638,0 | 205 |
| 17.08.2021 16:07:48 | 155 | 622,0 | 105 | 623,5 | 5 | 624,0 | 630,0 | 75 | 636,0 | 180 | 638,0 | 205 |
| 17.08.2021 16:07:48 | 155 | 622,0 | 105 | 623,5 | 5 | 624,0 | 630,0 | 75 | 636,0 | 180 | 638,0 | 205 |
| 17.08.2021 15:53:15 | 175 | 622,0 | 125 | 623,5 | 25 | 624,0 | 630,0 | 75 | 636,0 | 180 | 638,0 | 205 |
| 17.08.2021 15:53:03 | 175 | 622,0 | 125 | 623,5 | 25 | 624,0 | 630,0 | 75 | 636,0 | 180 | 638,0 | 205 |
| 17.08.2021 15:53:03 | 175 | 622,0 | 125 | 623,5 | 25 | 624,0 | 630,0 | 75 | 636,0 | 180 | 638,0 | 205 |
| 17.08.2021 15:48:06 | 250 | 621,0 | 150 | 622,0 | 100 | 623,5 | 630,0 | 75 | 636,0 | 180 | 638,0 | 205 |
| 17.08.2021 15:48:06 | 250 | 621,0 | 150 | 622,0 | 100 | 623,5 | 630,0 | 75 | 636,0 | 180 | 638,0 | 205 |
| 17.08.2021 15:44:42 | 250 | 621,0 | 150 | 622,0 | 100 | 623,5 | 630,0 | 75 | 636,0 | 180 | 638,0 | 205 |
| 17.08.2021 15:44:40 | 250 | 621,0 | 150 | 622,0 | 100 | 623,5 | 630,0 | 75 | 636,0 | 180 | 638,0 | 205 |
| 17.08.2021 15:41:51 | 250 | 621,0 | 150 | 622,0 | 100 | 623,5 | 630,0 | 75 | 636,0 | 180 | 638,0 | 205 |
| 17.08.2021 15:41:51 | 250 | 621,0 | 150 | 622,0 | 100 | 623,5 | 630,0 | 75 | 636,0 | 180 | 638,0 | 205 |
| 17.08.2021 15:41:18 | 350 | 621,0 | 150 | 622,0 | 100 | 623,5 | 630,0 | 75 | 636,0 | 180 | 638,0 | 205 |
| 17.08.2021 15:41:18 | 250 | 621,0 | 150 | 622,0 | 100 | 623,5 | 630,0 | 75 | 636,0 | 180 | 638,0 | 205 |
| 17.08.2021 15:39:59 | 250 | 621,0 | 150 | 622,0 | 100 | 623,5 | 630,0 | 75 | 636,0 | 180 | 638,0 | 205 |
| 17.08.2021 15:39:59 | 250 | 621,0 | 150 | 622,0 | 100 | 623,5 | 630,0 | 75 | 636,0 | 180 | 638,0 | 205 |
| 17.08.2021 15:39:06 | 250 | 621,0 | 150 | 622,0 | 100 | 623,5 | 636,0 | 105 | 638,0 | 130 | 638,5 | 141 |
| 17.08.2021 15:39:06 | 250 | 621,0 | 150 | 622,0 | 100 | 623,5 | 636,0 | 105 | 638,0 | 130 | 638,5 | 141 |
| 17.08.2021 15:35:48 | 350 | 621,0 | 150 | 622,0 | 100 | 623,5 | 636,0 | 105 | 638,0 | 130 | 638,5 | 141 |
| 17.08.2021 15:35:48 | 350 | 621,0 | 150 | 622,0 | 100 | 623,5 | 636,0 | 105 | 638,0 | 130 | 638,5 | 141 |
| 17.08.2021 15:35:48 | 350 | 621,0 | 150 | 622,0 | 100 | 623,5 | 636,0 | 105 | 638,0 | 130 | 638,5 | 141 |
| 17.08.2021 15:29:13 | 350 | 621,0 | 150 | 622,0 | 100 | 623,5 | 624,0 | 25 | 636,0 | 130 | 638,0 | 155 |
| 17.08.2021 15:29:13 | 350 | 621,0 | 150 | 622,0 | 100 | 623,5 | 624,0 | 25 | 636,0 | 130 | 638,0 | 155 |
| 17.08.2021 15:29:13 | 350 | 621,0 | 150 | 622,0 | 100 | 623,5 | 636,0 | 105 | 638,0 | 130 | 638,5 | 141 |
| 17.08.2021 15:29:13 | 350 | 621,0 | 150 | 622,0 | 100 | 623,5 | 636,0 | 105 | 638,0 | 130 | 638,5 | 141 |
| 17.08.2021 15:29:13 | 350 | 621,0 | 150 | 622,0 | 100 | 623,5 | 636,0 | 105 | 638,0 | 130 | 638,5 | 141 |
| 17.08.2021 15:29:13 | 300 | 622,0 | 250 | 623,5 | 150 | 624,0 | 636,0 | 105 | 638,0 | 130 | 638,5 | 141 |
| 17.08.2021 15:29:13 | 300 | 622,0 | 250 | 623,5 | 150 | 624,0 | 636,0 | 105 | 638,0 | 130 | 638,5 | 141 |
| 17.08.2021 15:29:13 | 300 | 622,0 | 250 | 623,5 | 150 | 624,0 | 636,0 | 105 | 638,0 | 130 | 638,5 | 141 |
| 17.08.2021 15:26:20 | 275 | 623,5 | 175 | 624,0 | 25 | 625,0 | 636,0 | 105 | 638,0 | 130 | 638,5 | 141 |
| 17.08.2021 15:19:09 | 275 | 623,5 | 175 | 624,0 | 25 | 625,0 | 636,0 | 105 | 638,0 | 130 | 638,5 | 141 |
| 17.08.2021 15:19:09 | 275 | 623,5 | 175 | 624,0 | 25 | 625,0 | 636,0 | 105 | 638,0 | 130 | 638,5 | 141 |
| 17.08.2021 15:17:29 | 300 | 622,0 | 250 | 623,5 | 150 | 624,0 | 636,0 | 105 | 638,0 | 130 | 638,5 | 141 |
| 17.08.2021 15:17:26 | 300 | 622,0 | 250 | 623,5 | 150 | 624,0 | 636,0 | 105 | 638,0 | 130 | 638,5 | 141 |
| 17.08.2021 14:22:37 | 300 | 622,0 | 250 | 623,5 | 150 | 624,0 | 636,0 | 105 | 638,0 | 130 | 638,5 | 141 |
| 17.08.2021 14:22:37 | 300 | 622,0 | 250 | 623,5 | 150 | 624,0 | 636,0 | 105 | 638,0 | 130 | 638,5 | 141 |
| 17.08.2021 14:22:37 | 300 | 622,0 | 250 | 623,5 | 150 | 624,0 | 636,0 | 105 | 638,0 | 130 | 638,5 | 141 |
| 17.08.2021 14:21:07 | 300 | 622,0 | 250 | 623,5 | 150 | 624,0 | 625,0 | 50 | 636,0 | 155 | 638,0 | 180 |
| 17.08.2021 14:21:01 | 250 | 622,0 | 200 | 623,5 | 150 | 624,0 | 625,0 | 50 | 636,0 | 155 | 638,0 | 180 |