RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2021 16:57:56 | 65 | 630,0 | 40 | 630,5 | 25 | 633,0 | 638,5 | 11 | 640,0 | 86 | 642,0 | 111 |
| 16.08.2021 16:57:56 | 65 | 630,0 | 40 | 630,5 | 25 | 633,0 | 638,5 | 11 | 640,0 | 86 | 642,0 | 111 |
| 16.08.2021 16:57:51 | 65 | 630,0 | 40 | 630,5 | 25 | 633,0 | 638,5 | 11 | 640,0 | 86 | 642,0 | 111 |
| 16.08.2021 16:57:51 | 65 | 630,0 | 40 | 630,5 | 25 | 633,0 | 638,5 | 11 | 640,0 | 86 | 642,0 | 111 |
| 16.08.2021 16:57:51 | 65 | 630,0 | 40 | 630,5 | 25 | 633,0 | 638,5 | 11 | 640,0 | 86 | 642,0 | 111 |
| 16.08.2021 16:57:51 | 65 | 630,0 | 40 | 630,5 | 25 | 633,0 | 638,0 | 100 | 638,5 | 111 | 640,0 | 186 |
| 16.08.2021 16:57:51 | 65 | 630,0 | 40 | 630,5 | 25 | 633,0 | 638,0 | 100 | 638,5 | 111 | 640,0 | 186 |
| 16.08.2021 16:57:51 | 65 | 630,0 | 40 | 630,5 | 25 | 633,0 | 638,0 | 100 | 638,5 | 111 | 640,0 | 186 |
| 16.08.2021 16:42:24 | 65 | 630,0 | 40 | 630,5 | 25 | 633,0 | 637,0 | 50 | 638,0 | 150 | 638,5 | 161 |
| 16.08.2021 16:42:24 | 65 | 630,0 | 40 | 630,5 | 25 | 633,0 | 637,0 | 50 | 638,0 | 150 | 638,5 | 161 |
| 16.08.2021 16:42:24 | 65 | 623,5 | 50 | 630,0 | 25 | 633,0 | 637,0 | 50 | 638,0 | 150 | 638,5 | 161 |
| 16.08.2021 16:42:24 | 65 | 623,5 | 50 | 630,0 | 25 | 633,0 | 637,0 | 50 | 638,0 | 150 | 638,5 | 161 |
| 16.08.2021 16:10:07 | 140 | 623,0 | 40 | 623,5 | 25 | 630,0 | 637,0 | 50 | 638,0 | 150 | 638,5 | 161 |
| 16.08.2021 16:10:04 | 140 | 623,0 | 40 | 623,5 | 25 | 630,0 | 637,0 | 50 | 638,5 | 61 | 640,0 | 136 |
| 16.08.2021 16:10:04 | 140 | 623,0 | 40 | 623,5 | 25 | 630,0 | 637,0 | 50 | 638,5 | 61 | 640,0 | 136 |
| 16.08.2021 16:10:04 | 140 | 622,5 | 125 | 623,0 | 25 | 630,0 | 637,0 | 50 | 638,5 | 61 | 640,0 | 136 |
| 16.08.2021 16:10:03 | 90 | 622,0 | 40 | 622,5 | 25 | 630,0 | 637,0 | 50 | 638,5 | 61 | 640,0 | 136 |
| 16.08.2021 16:10:03 | 90 | 622,0 | 40 | 622,5 | 25 | 630,0 | 637,0 | 50 | 638,5 | 161 | 640,0 | 236 |
| 16.08.2021 16:10:03 | 90 | 622,0 | 40 | 622,5 | 25 | 630,0 | 637,0 | 50 | 638,5 | 161 | 640,0 | 236 |
| 16.08.2021 16:10:03 | 90 | 622,0 | 40 | 624,0 | 25 | 630,0 | 637,0 | 50 | 638,5 | 161 | 640,0 | 236 |
| 16.08.2021 16:08:25 | 140 | 623,5 | 40 | 624,0 | 25 | 630,0 | 637,0 | 50 | 638,5 | 161 | 640,0 | 236 |
| 16.08.2021 16:07:41 | 140 | 623,5 | 40 | 624,0 | 25 | 630,0 | 637,0 | 50 | 638,5 | 61 | 640,0 | 136 |
| 16.08.2021 16:07:41 | 140 | 623,5 | 40 | 624,0 | 25 | 630,0 | 637,0 | 50 | 638,5 | 61 | 640,0 | 136 |
| 16.08.2021 16:07:40 | 140 | 622,5 | 125 | 623,5 | 25 | 630,0 | 637,0 | 50 | 638,5 | 61 | 640,0 | 136 |
| 16.08.2021 16:07:40 | 90 | 622,0 | 40 | 622,5 | 25 | 630,0 | 637,0 | 50 | 638,5 | 61 | 640,0 | 136 |
| 16.08.2021 16:07:40 | 90 | 622,0 | 40 | 622,5 | 25 | 630,0 | 637,0 | 50 | 638,0 | 150 | 638,5 | 161 |
| 16.08.2021 16:07:40 | 90 | 622,0 | 40 | 622,5 | 25 | 630,0 | 637,0 | 50 | 638,0 | 150 | 638,5 | 161 |
| 16.08.2021 16:07:40 | 90 | 622,0 | 40 | 623,5 | 25 | 630,0 | 637,0 | 50 | 638,0 | 150 | 638,5 | 161 |
| 16.08.2021 16:07:27 | 140 | 623,0 | 40 | 623,5 | 25 | 630,0 | 637,0 | 50 | 638,0 | 150 | 638,5 | 161 |
| 16.08.2021 15:55:23 | 140 | 623,0 | 40 | 623,5 | 25 | 630,0 | 637,0 | 50 | 638,0 | 150 | 638,5 | 161 |
| 16.08.2021 15:54:35 | 140 | 623,0 | 40 | 623,5 | 25 | 630,0 | 637,0 | 50 | 638,5 | 61 | 640,0 | 136 |
| 16.08.2021 15:54:35 | 140 | 623,0 | 40 | 623,5 | 25 | 630,0 | 637,0 | 50 | 638,5 | 61 | 640,0 | 136 |
| 16.08.2021 15:54:34 | 140 | 622,5 | 125 | 623,0 | 25 | 630,0 | 637,0 | 50 | 638,5 | 61 | 640,0 | 136 |
| 16.08.2021 15:54:34 | 90 | 622,0 | 40 | 622,5 | 25 | 630,0 | 637,0 | 50 | 638,5 | 61 | 640,0 | 136 |
| 16.08.2021 15:54:34 | 90 | 622,0 | 40 | 622,5 | 25 | 630,0 | 637,0 | 50 | 638,5 | 61 | 640,0 | 136 |
| 16.08.2021 15:54:34 | 90 | 622,0 | 40 | 623,0 | 25 | 630,0 | 637,0 | 50 | 638,5 | 61 | 640,0 | 136 |
| 16.08.2021 15:54:30 | 140 | 622,5 | 40 | 623,0 | 25 | 630,0 | 637,0 | 50 | 638,5 | 61 | 640,0 | 136 |
| 16.08.2021 15:54:30 | 140 | 622,5 | 40 | 623,0 | 25 | 630,0 | 637,0 | 50 | 638,5 | 61 | 640,0 | 136 |
| 16.08.2021 15:54:30 | 190 | 622,0 | 140 | 622,5 | 25 | 630,0 | 637,0 | 50 | 638,5 | 61 | 640,0 | 136 |
| 16.08.2021 15:54:30 | 90 | 622,0 | 40 | 622,5 | 25 | 630,0 | 637,0 | 50 | 638,5 | 61 | 640,0 | 136 |
| 16.08.2021 15:54:29 | 90 | 622,0 | 40 | 622,5 | 25 | 630,0 | 637,0 | 50 | 638,5 | 161 | 640,0 | 236 |
| 16.08.2021 15:54:29 | 90 | 622,0 | 40 | 622,5 | 25 | 630,0 | 637,0 | 50 | 638,5 | 161 | 640,0 | 236 |
| 16.08.2021 15:54:29 | 90 | 622,0 | 40 | 624,0 | 25 | 630,0 | 637,0 | 50 | 638,5 | 161 | 640,0 | 236 |
| 16.08.2021 15:48:24 | 140 | 623,5 | 40 | 624,0 | 25 | 630,0 | 637,0 | 50 | 638,5 | 161 | 640,0 | 236 |
| 16.08.2021 15:48:02 | 140 | 623,5 | 40 | 624,0 | 25 | 630,0 | 637,0 | 50 | 638,5 | 61 | 640,0 | 136 |
| 16.08.2021 15:48:02 | 140 | 623,5 | 40 | 624,0 | 25 | 630,0 | 637,0 | 50 | 638,5 | 61 | 640,0 | 136 |
| 16.08.2021 15:48:02 | 140 | 622,5 | 125 | 623,5 | 25 | 630,0 | 637,0 | 50 | 638,5 | 61 | 640,0 | 136 |
| 16.08.2021 15:48:02 | 90 | 622,0 | 40 | 622,5 | 25 | 630,0 | 637,0 | 50 | 638,5 | 61 | 640,0 | 136 |
| 16.08.2021 15:48:02 | 90 | 622,0 | 40 | 622,5 | 25 | 630,0 | 637,0 | 50 | 638,5 | 61 | 640,0 | 136 |
| 16.08.2021 15:48:02 | 90 | 622,0 | 40 | 623,5 | 25 | 630,0 | 637,0 | 50 | 638,5 | 61 | 640,0 | 136 |