RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2021 16:49:18 | 140 | 631,0 | 90 | 632,0 | 40 | 632,5 | 635,0 | 75 | 638,5 | 86 | 639,0 | 111 |
| 13.08.2021 16:49:18 | 140 | 631,0 | 90 | 632,0 | 40 | 632,5 | 635,0 | 75 | 638,5 | 86 | 639,0 | 111 |
| 13.08.2021 16:49:18 | 90 | 632,0 | 40 | 633,0 | 25 | 633,5 | 635,0 | 75 | 638,5 | 86 | 639,0 | 111 |
| 13.08.2021 16:49:18 | 90 | 632,0 | 40 | 633,0 | 25 | 633,5 | 635,0 | 75 | 638,5 | 86 | 639,0 | 111 |
| 13.08.2021 16:49:18 | 90 | 632,0 | 40 | 633,0 | 25 | 633,5 | 635,0 | 75 | 638,5 | 86 | 639,0 | 111 |
| 13.08.2021 16:44:43 | 65 | 633,0 | 50 | 633,5 | 25 | 634,0 | 635,0 | 75 | 638,5 | 86 | 639,0 | 111 |
| 13.08.2021 16:44:43 | 65 | 633,0 | 50 | 633,5 | 25 | 634,0 | 635,0 | 75 | 638,5 | 86 | 639,0 | 111 |
| 13.08.2021 16:44:43 | 65 | 633,0 | 50 | 633,5 | 25 | 634,0 | 635,0 | 75 | 638,5 | 86 | 639,0 | 111 |
| 13.08.2021 16:41:25 | 65 | 633,0 | 50 | 633,5 | 25 | 634,0 | 635,0 | 100 | 638,5 | 111 | 639,0 | 136 |
| 13.08.2021 16:41:25 | 65 | 633,0 | 50 | 633,5 | 25 | 634,0 | 635,0 | 100 | 638,5 | 111 | 639,0 | 136 |
| 13.08.2021 16:41:25 | 115 | 632,0 | 65 | 632,5 | 25 | 634,0 | 635,0 | 100 | 638,5 | 111 | 639,0 | 136 |
| 13.08.2021 16:41:25 | 115 | 632,0 | 65 | 632,5 | 25 | 634,0 | 635,0 | 100 | 638,5 | 111 | 639,0 | 136 |
| 13.08.2021 16:28:17 | 140 | 631,0 | 90 | 632,0 | 40 | 632,5 | 635,0 | 100 | 638,5 | 111 | 639,0 | 136 |
| 13.08.2021 16:28:17 | 140 | 631,0 | 90 | 632,0 | 40 | 632,5 | 635,0 | 100 | 638,5 | 111 | 639,0 | 136 |
| 13.08.2021 16:27:05 | 140 | 631,0 | 90 | 632,0 | 40 | 632,5 | 638,5 | 11 | 639,0 | 36 | 640,0 | 258 |
| 13.08.2021 16:27:05 | 140 | 631,0 | 90 | 632,0 | 40 | 632,5 | 638,5 | 11 | 639,0 | 36 | 640,0 | 258 |
| 13.08.2021 16:27:05 | 140 | 631,0 | 90 | 632,0 | 40 | 632,5 | 638,5 | 11 | 639,0 | 36 | 640,0 | 258 |
| 13.08.2021 16:14:25 | 140 | 631,0 | 90 | 632,0 | 40 | 632,5 | 638,5 | 19 | 639,0 | 44 | 640,0 | 266 |
| 13.08.2021 16:14:25 | 140 | 631,0 | 90 | 632,0 | 40 | 632,5 | 638,5 | 19 | 639,0 | 44 | 640,0 | 266 |
| 13.08.2021 16:14:25 | 140 | 631,0 | 90 | 632,0 | 40 | 632,5 | 638,5 | 19 | 639,0 | 44 | 640,0 | 266 |
| 13.08.2021 16:02:58 | 150 | 631,0 | 100 | 632,0 | 50 | 632,5 | 638,5 | 19 | 639,0 | 44 | 640,0 | 266 |
| 13.08.2021 16:02:58 | 150 | 631,0 | 100 | 632,0 | 50 | 632,5 | 638,5 | 19 | 639,0 | 44 | 640,0 | 266 |
| 13.08.2021 16:02:55 | 150 | 631,0 | 100 | 632,0 | 50 | 632,5 | 638,5 | 19 | 639,0 | 44 | 640,0 | 266 |
| 13.08.2021 16:02:55 | 150 | 631,0 | 100 | 632,0 | 50 | 632,5 | 638,5 | 19 | 639,0 | 44 | 640,0 | 266 |
| 13.08.2021 15:59:14 | 150 | 631,0 | 100 | 632,0 | 50 | 632,5 | 638,5 | 19 | 639,0 | 44 | 640,0 | 266 |
| 13.08.2021 15:59:14 | 150 | 631,0 | 100 | 632,0 | 50 | 632,5 | 638,5 | 19 | 639,0 | 44 | 640,0 | 266 |
| 13.08.2021 15:59:14 | 100 | 632,0 | 50 | 633,0 | 25 | 633,5 | 638,5 | 19 | 639,0 | 44 | 640,0 | 266 |
| 13.08.2021 15:59:14 | 100 | 632,0 | 50 | 633,0 | 25 | 633,5 | 638,5 | 19 | 639,0 | 44 | 640,0 | 266 |
| 13.08.2021 15:59:14 | 100 | 632,0 | 50 | 633,0 | 25 | 633,5 | 638,5 | 19 | 639,0 | 44 | 640,0 | 266 |
| 13.08.2021 15:57:03 | 125 | 632,0 | 75 | 633,0 | 50 | 633,5 | 638,5 | 19 | 639,0 | 44 | 640,0 | 266 |
| 13.08.2021 15:56:11 | 125 | 632,0 | 75 | 633,0 | 50 | 633,5 | 638,5 | 19 | 640,0 | 241 | 641,5 | 266 |
| 13.08.2021 15:55:14 | 125 | 632,0 | 75 | 633,0 | 50 | 633,5 | 638,5 | 19 | 640,0 | 241 | 641,5 | 266 |
| 13.08.2021 15:50:10 | 125 | 632,0 | 75 | 633,0 | 50 | 633,5 | 638,5 | 19 | 640,0 | 241 | 641,5 | 266 |
| 13.08.2021 15:50:10 | 125 | 632,0 | 75 | 633,0 | 50 | 633,5 | 638,5 | 19 | 640,0 | 241 | 641,5 | 266 |
| 13.08.2021 15:37:59 | 150 | 631,0 | 100 | 632,0 | 50 | 632,5 | 638,5 | 19 | 640,0 | 241 | 641,5 | 266 |
| 13.08.2021 15:30:48 | 150 | 631,0 | 100 | 632,0 | 50 | 632,5 | 638,5 | 19 | 639,0 | 69 | 640,0 | 291 |
| 13.08.2021 15:30:48 | 150 | 631,0 | 100 | 632,0 | 50 | 632,5 | 638,5 | 19 | 639,0 | 69 | 640,0 | 291 |
| 13.08.2021 15:19:20 | 125 | 631,0 | 75 | 632,0 | 25 | 632,5 | 638,5 | 19 | 639,0 | 69 | 640,0 | 291 |
| 13.08.2021 15:19:20 | 125 | 631,0 | 75 | 632,0 | 25 | 632,5 | 638,5 | 19 | 639,0 | 69 | 640,0 | 291 |
| 13.08.2021 14:31:53 | 125 | 631,0 | 75 | 632,0 | 25 | 632,5 | 638,5 | 19 | 639,0 | 69 | 640,0 | 291 |
| 13.08.2021 14:31:53 | 125 | 631,0 | 75 | 632,0 | 25 | 632,5 | 638,5 | 19 | 639,0 | 69 | 640,0 | 291 |
| 13.08.2021 14:30:11 | 125 | 631,0 | 75 | 632,0 | 25 | 632,5 | 639,0 | 50 | 640,0 | 272 | 641,5 | 297 |
| 13.08.2021 14:29:35 | 125 | 631,0 | 75 | 632,0 | 25 | 632,5 | 639,0 | 50 | 640,0 | 272 | 641,5 | 297 |
| 13.08.2021 14:29:35 | 125 | 631,0 | 75 | 632,0 | 25 | 632,5 | 639,0 | 50 | 640,0 | 272 | 641,5 | 297 |
| 13.08.2021 14:29:21 | 125 | 631,0 | 75 | 632,0 | 25 | 632,5 | 639,0 | 50 | 640,0 | 272 | 641,5 | 297 |
| 13.08.2021 14:29:21 | 125 | 631,0 | 75 | 632,0 | 25 | 632,5 | 639,0 | 50 | 640,0 | 272 | 641,5 | 297 |
| 13.08.2021 14:29:21 | 125 | 631,0 | 75 | 632,0 | 25 | 632,5 | 639,0 | 50 | 640,0 | 272 | 641,5 | 297 |
| 13.08.2021 14:26:10 | 125 | 631,0 | 75 | 632,0 | 25 | 632,5 | 639,0 | 50 | 640,0 | 272 | 641,5 | 297 |
| 13.08.2021 14:25:27 | 125 | 631,0 | 75 | 632,0 | 25 | 632,5 | 639,0 | 50 | 640,0 | 272 | 641,5 | 297 |
| 13.08.2021 14:25:27 | 125 | 631,0 | 75 | 632,0 | 25 | 632,5 | 639,0 | 50 | 640,0 | 272 | 641,5 | 297 |