RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2021 16:47:03 | 631 | 616,5 | 131 | 618,0 | 31 | 624,0 | 626,5 | 25 | 627,0 | 50 | 633,0 | 150 |
| 12.08.2021 16:47:03 | 631 | 616,5 | 131 | 618,0 | 31 | 624,0 | 626,5 | 25 | 627,0 | 50 | 633,0 | 150 |
| 12.08.2021 16:47:03 | 631 | 616,5 | 131 | 618,0 | 31 | 624,0 | 627,0 | 25 | 632,5 | 50 | 633,0 | 150 |
| 12.08.2021 16:47:03 | 631 | 616,5 | 131 | 618,0 | 31 | 624,0 | 627,0 | 25 | 632,5 | 50 | 633,0 | 150 |
| 12.08.2021 16:46:08 | 631 | 616,5 | 131 | 618,0 | 31 | 624,0 | 632,5 | 25 | 633,0 | 125 | 645,0 | 174 |
| 12.08.2021 16:46:08 | 631 | 616,5 | 131 | 618,0 | 31 | 624,0 | 632,5 | 25 | 633,0 | 125 | 645,0 | 174 |
| 12.08.2021 16:46:08 | 631 | 616,5 | 131 | 618,0 | 31 | 624,0 | 626,5 | 25 | 633,0 | 125 | 645,0 | 174 |
| 12.08.2021 16:46:08 | 631 | 616,5 | 131 | 618,0 | 31 | 624,0 | 626,5 | 25 | 633,0 | 125 | 645,0 | 174 |
| 12.08.2021 16:42:08 | 631 | 616,5 | 131 | 618,0 | 31 | 624,0 | 625,0 | 25 | 626,5 | 50 | 633,0 | 150 |
| 12.08.2021 16:34:07 | 631 | 616,5 | 131 | 618,0 | 31 | 624,0 | 625,0 | 25 | 626,5 | 50 | 645,0 | 99 |
| 12.08.2021 16:34:07 | 631 | 616,5 | 131 | 618,0 | 31 | 624,0 | 625,0 | 25 | 626,5 | 50 | 645,0 | 99 |
| 12.08.2021 16:31:02 | 631 | 616,5 | 131 | 618,0 | 31 | 624,0 | 625,0 | 25 | 645,0 | 74 | 689,0 | 99 |
| 12.08.2021 16:31:02 | 631 | 616,5 | 131 | 618,0 | 31 | 624,0 | 625,0 | 25 | 645,0 | 74 | 689,0 | 99 |
| 12.08.2021 16:31:02 | 631 | 616,5 | 131 | 618,0 | 31 | 624,0 | 625,0 | 25 | 645,0 | 74 | 689,0 | 99 |
| 12.08.2021 16:30:58 | 650 | 616,5 | 150 | 618,0 | 50 | 624,0 | 625,0 | 25 | 645,0 | 74 | 689,0 | 99 |
| 12.08.2021 16:30:58 | 650 | 616,5 | 150 | 618,0 | 50 | 624,0 | 625,0 | 25 | 645,0 | 74 | 689,0 | 99 |
| 12.08.2021 16:30:15 | 650 | 616,5 | 150 | 618,0 | 50 | 624,0 | 645,0 | 49 | 689,0 | 74 | 727,0 | 174 |
| 12.08.2021 16:30:10 | 650 | 616,5 | 150 | 618,0 | 50 | 624,0 | 645,0 | 49 | 689,0 | 74 | 850,0 | 174 |
| 12.08.2021 16:30:10 | 650 | 616,5 | 150 | 618,0 | 50 | 624,0 | 645,0 | 49 | 689,0 | 74 | 850,0 | 174 |
| 12.08.2021 16:29:51 | 650 | 616,0 | 600 | 616,5 | 100 | 618,0 | 645,0 | 49 | 689,0 | 74 | 850,0 | 174 |
| 12.08.2021 16:29:51 | 650 | 616,0 | 600 | 616,5 | 100 | 618,0 | 645,0 | 49 | 689,0 | 74 | 850,0 | 174 |
| 12.08.2021 16:29:51 | 600 | 612,5 | 550 | 616,0 | 500 | 616,5 | 645,0 | 49 | 689,0 | 74 | 850,0 | 174 |
| 12.08.2021 16:29:51 | 600 | 612,5 | 550 | 616,0 | 500 | 616,5 | 645,0 | 49 | 689,0 | 74 | 850,0 | 174 |
| 12.08.2021 16:29:47 | 625 | 616,0 | 575 | 616,5 | 75 | 618,0 | 645,0 | 49 | 689,0 | 74 | 850,0 | 174 |
| 12.08.2021 16:29:47 | 625 | 616,0 | 575 | 616,5 | 75 | 618,0 | 645,0 | 49 | 689,0 | 74 | 850,0 | 174 |
| 12.08.2021 16:29:47 | 625 | 616,0 | 575 | 616,5 | 75 | 618,0 | 645,0 | 49 | 689,0 | 74 | 850,0 | 174 |
| 12.08.2021 16:28:19 | 675 | 616,0 | 625 | 616,5 | 125 | 618,0 | 645,0 | 49 | 689,0 | 74 | 850,0 | 174 |
| 12.08.2021 16:28:19 | 675 | 616,0 | 625 | 616,5 | 125 | 618,0 | 645,0 | 49 | 689,0 | 74 | 850,0 | 174 |
| 12.08.2021 16:27:36 | 675 | 616,0 | 625 | 616,5 | 125 | 618,0 | 624,0 | 44 | 645,0 | 93 | 689,0 | 118 |
| 12.08.2021 16:27:36 | 675 | 616,0 | 625 | 616,5 | 125 | 618,0 | 624,0 | 44 | 645,0 | 93 | 689,0 | 118 |
| 12.08.2021 16:27:36 | 575 | 616,0 | 525 | 616,5 | 25 | 618,0 | 624,0 | 44 | 645,0 | 93 | 689,0 | 118 |
| 12.08.2021 16:27:36 | 575 | 616,0 | 525 | 616,5 | 25 | 618,0 | 624,0 | 44 | 645,0 | 93 | 689,0 | 118 |
| 12.08.2021 16:27:31 | 575 | 616,5 | 75 | 618,0 | 50 | 618,5 | 624,0 | 44 | 645,0 | 93 | 689,0 | 118 |
| 12.08.2021 16:27:31 | 575 | 616,5 | 75 | 618,0 | 50 | 618,5 | 624,0 | 44 | 645,0 | 93 | 689,0 | 118 |
| 12.08.2021 16:27:31 | 575 | 616,5 | 75 | 618,0 | 50 | 618,5 | 624,0 | 44 | 645,0 | 93 | 689,0 | 118 |
| 12.08.2021 16:27:31 | 625 | 616,5 | 125 | 618,0 | 100 | 618,5 | 624,0 | 44 | 645,0 | 93 | 689,0 | 118 |
| 12.08.2021 16:27:31 | 625 | 616,5 | 125 | 618,0 | 100 | 618,5 | 624,0 | 44 | 645,0 | 93 | 689,0 | 118 |
| 12.08.2021 16:27:31 | 625 | 616,5 | 125 | 618,0 | 100 | 618,5 | 624,0 | 44 | 645,0 | 93 | 689,0 | 118 |
| 12.08.2021 16:25:22 | 175 | 618,0 | 150 | 618,5 | 50 | 619,0 | 624,0 | 44 | 645,0 | 93 | 689,0 | 118 |
| 12.08.2021 16:25:00 | 175 | 618,0 | 150 | 618,5 | 50 | 619,0 | 624,0 | 44 | 627,0 | 69 | 645,0 | 118 |
| 12.08.2021 16:24:43 | 175 | 618,0 | 150 | 618,5 | 50 | 619,0 | 624,0 | 44 | 626,0 | 94 | 627,0 | 119 |
| 12.08.2021 16:10:59 | 175 | 618,0 | 150 | 618,5 | 50 | 619,0 | 624,0 | 44 | 625,0 | 94 | 626,0 | 144 |
| 12.08.2021 16:10:59 | 175 | 618,0 | 150 | 618,5 | 50 | 619,0 | 624,0 | 44 | 625,0 | 94 | 626,0 | 144 |
| 12.08.2021 16:10:04 | 625 | 616,5 | 125 | 618,0 | 100 | 618,5 | 624,0 | 44 | 625,0 | 94 | 626,0 | 144 |
| 12.08.2021 16:10:04 | 625 | 616,5 | 125 | 618,0 | 100 | 618,5 | 624,0 | 44 | 625,0 | 94 | 626,0 | 144 |
| 12.08.2021 16:10:04 | 575 | 616,0 | 525 | 616,5 | 25 | 618,0 | 624,0 | 44 | 625,0 | 94 | 626,0 | 144 |
| 12.08.2021 16:10:04 | 575 | 616,0 | 525 | 616,5 | 25 | 618,0 | 624,0 | 44 | 625,0 | 94 | 626,0 | 144 |
| 12.08.2021 16:08:28 | 675 | 616,0 | 625 | 616,5 | 125 | 618,0 | 624,0 | 44 | 625,0 | 94 | 626,0 | 144 |
| 12.08.2021 16:08:28 | 675 | 616,0 | 625 | 616,5 | 125 | 618,0 | 624,0 | 44 | 625,0 | 94 | 626,0 | 144 |
| 12.08.2021 16:04:45 | 650 | 616,0 | 600 | 616,5 | 100 | 618,0 | 624,0 | 44 | 625,0 | 94 | 626,0 | 144 |