RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2021 16:56:52 | 2 125 | 599,0 | 2 100 | 604,0 | 100 | 606,0 | 611,0 | 51 | 611,5 | 126 | 612,5 | 139 |
| 11.08.2021 16:56:52 | 2 125 | 599,0 | 2 100 | 604,0 | 100 | 606,0 | 611,0 | 51 | 611,5 | 126 | 612,5 | 139 |
| 11.08.2021 16:56:52 | 2 384 | 598,0 | 2 025 | 599,0 | 2 000 | 604,0 | 611,0 | 51 | 611,5 | 126 | 612,5 | 139 |
| 11.08.2021 16:56:52 | 2 384 | 598,0 | 2 025 | 599,0 | 2 000 | 604,0 | 611,0 | 51 | 611,5 | 126 | 612,5 | 139 |
| 11.08.2021 16:56:47 | 2 110 | 599,0 | 2 085 | 604,0 | 85 | 606,0 | 611,0 | 51 | 611,5 | 126 | 612,5 | 139 |
| 11.08.2021 16:56:47 | 2 110 | 599,0 | 2 085 | 604,0 | 85 | 606,0 | 611,0 | 51 | 611,5 | 126 | 612,5 | 139 |
| 11.08.2021 16:56:47 | 2 110 | 599,0 | 2 085 | 604,0 | 85 | 606,0 | 611,0 | 51 | 611,5 | 126 | 612,5 | 139 |
| 11.08.2021 16:12:35 | 2 150 | 599,0 | 2 125 | 604,0 | 125 | 606,0 | 611,0 | 51 | 611,5 | 126 | 612,5 | 139 |
| 11.08.2021 16:12:35 | 2 150 | 599,0 | 2 125 | 604,0 | 125 | 606,0 | 611,0 | 51 | 611,5 | 126 | 612,5 | 139 |
| 11.08.2021 16:04:04 | 2 150 | 599,0 | 2 125 | 604,0 | 125 | 606,0 | 611,0 | 1 | 611,5 | 76 | 612,5 | 89 |
| 11.08.2021 16:00:29 | 2 150 | 599,0 | 2 125 | 604,0 | 125 | 606,0 | 611,0 | 1 | 611,5 | 76 | 612,5 | 89 |
| 11.08.2021 15:56:37 | 2 150 | 599,0 | 2 125 | 604,0 | 125 | 606,0 | 611,0 | 1 | 611,5 | 76 | 612,5 | 209 |
| 11.08.2021 15:56:37 | 2 150 | 599,0 | 2 125 | 604,0 | 125 | 606,0 | 611,0 | 1 | 611,5 | 76 | 612,5 | 209 |
| 11.08.2021 15:56:37 | 2 050 | 599,0 | 2 025 | 604,0 | 25 | 606,0 | 611,0 | 1 | 611,5 | 76 | 612,5 | 209 |
| 11.08.2021 15:54:47 | 2 125 | 604,0 | 125 | 605,5 | 25 | 606,0 | 611,0 | 1 | 611,5 | 76 | 612,5 | 209 |
| 11.08.2021 15:54:47 | 2 050 | 599,0 | 2 025 | 604,0 | 25 | 606,0 | 611,0 | 1 | 611,5 | 76 | 612,5 | 209 |
| 11.08.2021 15:54:47 | 2 050 | 599,0 | 2 025 | 604,0 | 25 | 606,0 | 611,0 | 1 | 611,5 | 76 | 612,5 | 209 |
| 11.08.2021 15:52:29 | 2 150 | 599,0 | 2 125 | 604,0 | 125 | 606,0 | 611,0 | 1 | 611,5 | 76 | 612,5 | 209 |
| 11.08.2021 15:52:29 | 2 150 | 599,0 | 2 125 | 604,0 | 125 | 606,0 | 611,0 | 1 | 611,5 | 76 | 612,5 | 209 |
| 11.08.2021 15:52:29 | 2 050 | 599,0 | 2 025 | 604,0 | 25 | 606,0 | 611,0 | 1 | 611,5 | 76 | 612,5 | 209 |
| 11.08.2021 15:48:43 | 2 125 | 604,0 | 125 | 605,5 | 25 | 606,0 | 611,0 | 1 | 611,5 | 76 | 612,5 | 209 |
| 11.08.2021 15:47:49 | 2 125 | 604,0 | 125 | 605,5 | 25 | 606,0 | 611,0 | 1 | 611,5 | 76 | 612,5 | 209 |
| 11.08.2021 15:41:57 | 2 125 | 604,0 | 125 | 605,5 | 25 | 606,0 | 611,0 | 1 | 611,5 | 76 | 612,5 | 209 |
| 11.08.2021 15:41:57 | 2 125 | 604,0 | 125 | 605,5 | 25 | 606,0 | 611,0 | 1 | 611,5 | 76 | 612,5 | 209 |
| 11.08.2021 15:37:38 | 2 125 | 599,0 | 2 100 | 604,0 | 100 | 605,5 | 611,0 | 1 | 611,5 | 76 | 612,5 | 209 |
| 11.08.2021 15:37:38 | 2 125 | 599,0 | 2 100 | 604,0 | 100 | 605,5 | 611,0 | 1 | 611,5 | 76 | 612,5 | 209 |
| 11.08.2021 15:37:38 | 2 125 | 599,0 | 2 100 | 604,0 | 100 | 605,5 | 611,0 | 1 | 611,5 | 76 | 612,5 | 209 |
| 11.08.2021 15:27:29 | 2 125 | 599,0 | 2 100 | 604,0 | 100 | 605,5 | 610,5 | 100 | 611,0 | 101 | 611,5 | 176 |
| 11.08.2021 15:27:29 | 2 125 | 599,0 | 2 100 | 604,0 | 100 | 605,5 | 610,5 | 100 | 611,0 | 101 | 611,5 | 176 |
| 11.08.2021 15:25:33 | 2 125 | 599,0 | 2 100 | 604,0 | 100 | 605,5 | 611,0 | 1 | 611,5 | 76 | 612,5 | 209 |
| 11.08.2021 15:25:33 | 2 125 | 599,0 | 2 100 | 604,0 | 100 | 605,5 | 611,0 | 1 | 611,5 | 76 | 612,5 | 209 |
| 11.08.2021 15:25:33 | 2 125 | 599,0 | 2 100 | 604,0 | 100 | 605,5 | 611,0 | 1 | 611,5 | 76 | 612,5 | 209 |
| 11.08.2021 15:20:14 | 2 125 | 599,0 | 2 100 | 604,0 | 100 | 605,5 | 611,0 | 51 | 611,5 | 126 | 612,5 | 259 |
| 11.08.2021 15:20:14 | 2 125 | 599,0 | 2 100 | 604,0 | 100 | 605,5 | 611,0 | 51 | 611,5 | 126 | 612,5 | 259 |
| 11.08.2021 15:20:14 | 2 384 | 598,0 | 2 025 | 599,0 | 2 000 | 604,0 | 611,0 | 51 | 611,5 | 126 | 612,5 | 259 |
| 11.08.2021 15:20:14 | 2 384 | 598,0 | 2 025 | 599,0 | 2 000 | 604,0 | 611,0 | 51 | 611,5 | 126 | 612,5 | 259 |
| 11.08.2021 15:18:09 | 2 125 | 599,0 | 2 100 | 604,0 | 100 | 606,0 | 611,0 | 51 | 611,5 | 126 | 612,5 | 259 |
| 11.08.2021 15:18:09 | 2 125 | 599,0 | 2 100 | 604,0 | 100 | 606,0 | 611,0 | 51 | 611,5 | 126 | 612,5 | 259 |
| 11.08.2021 15:17:29 | 2 125 | 599,0 | 2 100 | 604,0 | 100 | 606,0 | 611,0 | 26 | 611,5 | 101 | 612,5 | 234 |
| 11.08.2021 15:17:29 | 2 125 | 599,0 | 2 100 | 604,0 | 100 | 606,0 | 611,0 | 26 | 611,5 | 101 | 612,5 | 234 |
| 11.08.2021 15:16:15 | 2 125 | 604,0 | 125 | 606,0 | 25 | 607,0 | 611,0 | 26 | 611,5 | 101 | 612,5 | 234 |
| 11.08.2021 15:13:51 | 225 | 606,0 | 125 | 606,5 | 25 | 607,0 | 611,0 | 26 | 611,5 | 101 | 612,5 | 234 |
| 11.08.2021 15:13:39 | 2 125 | 604,0 | 125 | 606,0 | 25 | 607,0 | 611,0 | 26 | 611,5 | 101 | 612,5 | 234 |
| 11.08.2021 15:13:39 | 2 125 | 604,0 | 125 | 606,0 | 25 | 607,0 | 611,0 | 26 | 611,5 | 101 | 612,5 | 234 |
| 11.08.2021 15:11:23 | 2 225 | 604,0 | 225 | 606,0 | 125 | 607,0 | 611,0 | 26 | 611,5 | 101 | 612,5 | 234 |
| 11.08.2021 15:11:23 | 2 150 | 599,0 | 2 125 | 604,0 | 125 | 607,0 | 611,0 | 26 | 611,5 | 101 | 612,5 | 234 |
| 11.08.2021 15:10:11 | 2 225 | 604,0 | 225 | 606,5 | 125 | 607,0 | 611,0 | 26 | 611,5 | 101 | 612,5 | 234 |
| 11.08.2021 15:07:36 | 2 275 | 604,0 | 275 | 606,5 | 125 | 607,0 | 611,0 | 26 | 611,5 | 101 | 612,5 | 234 |
| 11.08.2021 15:07:36 | 2 175 | 604,0 | 175 | 606,5 | 125 | 607,0 | 611,0 | 26 | 611,5 | 101 | 612,5 | 234 |
| 11.08.2021 14:55:03 | 275 | 605,5 | 175 | 606,5 | 125 | 607,0 | 611,0 | 26 | 611,5 | 101 | 612,5 | 234 |