RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2021 16:31:32 | 125 | 592,0 | 75 | 592,5 | 50 | 599,0 | 603,0 | 125 | 608,0 | 150 | 608,5 | 175 |
| 09.08.2021 16:03:36 | 100 | 592,0 | 75 | 592,5 | 50 | 599,0 | 603,0 | 125 | 608,0 | 150 | 608,5 | 175 |
| 09.08.2021 16:03:36 | 100 | 592,0 | 75 | 592,5 | 50 | 599,0 | 603,0 | 125 | 608,0 | 150 | 608,5 | 175 |
| 09.08.2021 16:03:19 | 100 | 592,0 | 75 | 592,5 | 50 | 599,0 | 603,0 | 125 | 608,0 | 150 | 608,5 | 175 |
| 09.08.2021 16:03:19 | 100 | 592,0 | 75 | 592,5 | 50 | 599,0 | 603,0 | 125 | 608,0 | 150 | 608,5 | 175 |
| 09.08.2021 15:44:04 | 100 | 592,0 | 75 | 592,5 | 50 | 599,0 | 603,0 | 125 | 608,0 | 150 | 608,5 | 175 |
| 09.08.2021 15:44:04 | 100 | 592,0 | 75 | 592,5 | 50 | 599,0 | 603,0 | 125 | 608,0 | 150 | 608,5 | 175 |
| 09.08.2021 15:39:00 | 100 | 592,0 | 75 | 592,5 | 50 | 599,0 | 603,0 | 125 | 608,0 | 150 | 608,5 | 175 |
| 09.08.2021 15:39:00 | 100 | 592,0 | 75 | 592,5 | 50 | 599,0 | 603,0 | 125 | 608,0 | 150 | 608,5 | 175 |
| 09.08.2021 15:38:14 | 100 | 592,0 | 75 | 592,5 | 50 | 599,0 | 603,0 | 125 | 608,0 | 150 | 608,5 | 175 |
| 09.08.2021 15:37:43 | 225 | 592,5 | 200 | 595,0 | 50 | 599,0 | 603,0 | 125 | 608,0 | 150 | 608,5 | 175 |
| 09.08.2021 12:00:08 | 300 | 594,5 | 200 | 595,0 | 50 | 599,0 | 603,0 | 125 | 608,0 | 150 | 608,5 | 175 |
| 09.08.2021 12:00:03 | 300 | 594,5 | 200 | 595,0 | 50 | 599,0 | 603,0 | 125 | 608,0 | 150 | 608,5 | 175 |
| 09.08.2021 12:00:03 | 300 | 594,5 | 200 | 595,0 | 50 | 599,0 | 603,0 | 125 | 608,0 | 150 | 608,5 | 175 |
| 09.08.2021 11:54:00 | 300 | 594,5 | 200 | 595,0 | 50 | 599,0 | 603,0 | 125 | 608,0 | 150 | 608,5 | 175 |
| 09.08.2021 11:54:00 | 300 | 594,5 | 200 | 595,0 | 50 | 599,0 | 603,0 | 125 | 608,0 | 150 | 608,5 | 175 |
| 09.08.2021 11:53:57 | 300 | 594,5 | 200 | 595,0 | 50 | 599,0 | 603,0 | 125 | 608,0 | 150 | 608,5 | 175 |
| 09.08.2021 11:53:57 | 300 | 594,5 | 200 | 595,0 | 50 | 599,0 | 603,0 | 125 | 608,0 | 150 | 608,5 | 175 |
| 09.08.2021 11:33:27 | 300 | 594,5 | 200 | 595,0 | 50 | 599,0 | 603,0 | 125 | 608,0 | 150 | 608,5 | 175 |
| 09.08.2021 11:31:59 | 250 | 593,0 | 150 | 594,5 | 50 | 599,0 | 603,0 | 125 | 608,0 | 150 | 608,5 | 175 |
| 09.08.2021 11:30:54 | 225 | 594,5 | 125 | 595,0 | 50 | 599,0 | 603,0 | 125 | 608,0 | 150 | 608,5 | 175 |
| 09.08.2021 11:18:18 | 250 | 593,0 | 150 | 594,5 | 50 | 599,0 | 603,0 | 125 | 608,0 | 150 | 608,5 | 175 |
| 09.08.2021 11:18:17 | 175 | 592,5 | 150 | 594,5 | 50 | 599,0 | 603,0 | 125 | 608,0 | 150 | 608,5 | 175 |
| 09.08.2021 11:18:13 | 275 | 592,5 | 150 | 594,5 | 50 | 599,0 | 603,0 | 125 | 608,0 | 150 | 608,5 | 175 |
| 09.08.2021 11:18:13 | 175 | 592,5 | 150 | 594,5 | 50 | 599,0 | 603,0 | 125 | 608,0 | 150 | 608,5 | 175 |
| 09.08.2021 11:17:25 | 250 | 593,0 | 150 | 594,5 | 50 | 599,0 | 603,0 | 125 | 608,0 | 150 | 608,5 | 175 |
| 09.08.2021 11:17:25 | 175 | 592,5 | 150 | 594,5 | 50 | 599,0 | 603,0 | 125 | 608,0 | 150 | 608,5 | 175 |
| 09.08.2021 11:04:51 | 250 | 594,0 | 150 | 594,5 | 50 | 599,0 | 603,0 | 125 | 608,0 | 150 | 608,5 | 175 |
| 09.08.2021 11:04:51 | 250 | 594,0 | 150 | 594,5 | 50 | 599,0 | 603,0 | 125 | 608,0 | 150 | 608,5 | 175 |
| 09.08.2021 11:03:02 | 250 | 594,0 | 150 | 594,5 | 50 | 599,0 | 603,0 | 100 | 608,0 | 125 | 608,5 | 150 |
| 09.08.2021 11:03:02 | 250 | 594,0 | 150 | 594,5 | 50 | 599,0 | 603,0 | 100 | 608,0 | 125 | 608,5 | 150 |
| 09.08.2021 10:36:37 | 250 | 594,0 | 150 | 594,5 | 50 | 599,0 | 608,0 | 25 | 608,5 | 50 | 609,0 | 150 |
| 09.08.2021 10:31:33 | 250 | 594,0 | 150 | 594,5 | 50 | 599,0 | 608,0 | 25 | 608,5 | 50 | 609,0 | 150 |
| 09.08.2021 10:31:33 | 175 | 592,5 | 150 | 594,5 | 50 | 599,0 | 608,0 | 25 | 608,5 | 50 | 609,0 | 150 |
| 09.08.2021 10:28:02 | 250 | 593,5 | 150 | 594,5 | 50 | 599,0 | 608,0 | 25 | 608,5 | 50 | 609,0 | 150 |
| 09.08.2021 10:28:02 | 175 | 592,5 | 150 | 594,5 | 50 | 599,0 | 608,0 | 25 | 608,5 | 50 | 609,0 | 150 |
| 09.08.2021 10:13:44 | 250 | 594,0 | 150 | 594,5 | 50 | 599,0 | 608,0 | 25 | 608,5 | 50 | 609,0 | 150 |
| 09.08.2021 10:13:44 | 175 | 592,5 | 150 | 594,5 | 50 | 599,0 | 608,0 | 25 | 608,5 | 50 | 609,0 | 150 |
| 09.08.2021 10:08:26 | 250 | 593,5 | 150 | 594,5 | 50 | 599,0 | 608,0 | 25 | 608,5 | 50 | 609,0 | 150 |
| 09.08.2021 10:08:26 | 175 | 592,5 | 150 | 594,5 | 50 | 599,0 | 608,0 | 25 | 608,5 | 50 | 609,0 | 150 |
| 09.08.2021 10:07:45 | 250 | 594,0 | 150 | 594,5 | 50 | 599,0 | 608,0 | 25 | 608,5 | 50 | 609,0 | 150 |
| 09.08.2021 10:07:44 | 175 | 592,5 | 150 | 594,5 | 50 | 599,0 | 608,0 | 25 | 608,5 | 50 | 609,0 | 150 |
| 09.08.2021 09:47:36 | 250 | 593,5 | 150 | 594,5 | 50 | 599,0 | 608,0 | 25 | 608,5 | 50 | 609,0 | 150 |
| 09.08.2021 09:47:36 | 175 | 592,5 | 150 | 594,5 | 50 | 599,0 | 608,0 | 25 | 608,5 | 50 | 609,0 | 150 |
| 09.08.2021 09:47:00 | 250 | 594,0 | 150 | 594,5 | 50 | 599,0 | 608,0 | 25 | 608,5 | 50 | 609,0 | 150 |
| 09.08.2021 09:47:00 | 175 | 592,5 | 150 | 594,5 | 50 | 599,0 | 608,0 | 25 | 608,5 | 50 | 609,0 | 150 |
| 09.08.2021 09:43:11 | 275 | 592,5 | 250 | 594,5 | 50 | 599,0 | 608,0 | 25 | 608,5 | 50 | 609,0 | 150 |
| 09.08.2021 09:43:11 | 175 | 592,5 | 150 | 594,5 | 50 | 599,0 | 608,0 | 25 | 608,5 | 50 | 609,0 | 150 |
| 09.08.2021 09:28:06 | 250 | 594,5 | 150 | 595,0 | 50 | 599,0 | 608,0 | 25 | 608,5 | 50 | 609,0 | 150 |
| 09.08.2021 09:28:06 | 175 | 592,5 | 150 | 594,5 | 50 | 599,0 | 608,0 | 25 | 608,5 | 50 | 609,0 | 150 |