RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2021 16:54:49 | 150 | 592,5 | 125 | 593,0 | 100 | 594,0 | 607,0 | 25 | 607,5 | 50 | 608,0 | 75 |
| 06.08.2021 16:54:49 | 150 | 592,5 | 125 | 593,0 | 100 | 594,0 | 607,0 | 25 | 607,5 | 50 | 608,0 | 75 |
| 06.08.2021 16:49:24 | 75 | 592,0 | 50 | 592,5 | 25 | 593,0 | 607,0 | 25 | 607,5 | 50 | 608,0 | 75 |
| 06.08.2021 16:49:24 | 75 | 592,0 | 50 | 592,5 | 25 | 593,0 | 607,0 | 25 | 607,5 | 50 | 608,0 | 75 |
| 06.08.2021 16:44:45 | 175 | 592,0 | 150 | 592,5 | 125 | 593,0 | 607,0 | 25 | 607,5 | 50 | 608,0 | 75 |
| 06.08.2021 16:44:45 | 175 | 592,0 | 150 | 592,5 | 125 | 593,0 | 607,0 | 25 | 607,5 | 50 | 608,0 | 75 |
| 06.08.2021 16:44:45 | 175 | 592,0 | 150 | 592,5 | 125 | 593,0 | 607,0 | 25 | 607,5 | 50 | 608,0 | 75 |
| 06.08.2021 16:10:04 | 165 | 592,5 | 140 | 593,0 | 15 | 599,0 | 607,0 | 25 | 607,5 | 50 | 608,0 | 75 |
| 06.08.2021 16:10:04 | 65 | 592,5 | 40 | 593,0 | 15 | 599,0 | 607,0 | 25 | 607,5 | 50 | 608,0 | 75 |
| 06.08.2021 15:28:43 | 140 | 593,0 | 115 | 593,5 | 15 | 599,0 | 607,0 | 25 | 607,5 | 50 | 608,0 | 75 |
| 06.08.2021 15:28:43 | 140 | 593,0 | 115 | 593,5 | 15 | 599,0 | 607,0 | 25 | 607,5 | 50 | 608,0 | 75 |
| 06.08.2021 15:28:43 | 140 | 593,0 | 115 | 593,5 | 15 | 599,0 | 607,0 | 25 | 607,5 | 50 | 608,0 | 75 |
| 06.08.2021 15:27:46 | 150 | 593,0 | 125 | 593,5 | 25 | 599,0 | 607,0 | 25 | 607,5 | 50 | 608,0 | 75 |
| 06.08.2021 15:27:46 | 150 | 593,0 | 125 | 593,5 | 25 | 599,0 | 607,0 | 25 | 607,5 | 50 | 608,0 | 75 |
| 06.08.2021 15:03:34 | 150 | 593,0 | 125 | 593,5 | 25 | 599,0 | 600,0 | 10 | 607,0 | 35 | 607,5 | 60 |
| 06.08.2021 15:03:33 | 75 | 592,5 | 50 | 593,0 | 25 | 599,0 | 600,0 | 10 | 607,0 | 35 | 607,5 | 60 |
| 06.08.2021 15:03:32 | 150 | 593,0 | 125 | 594,0 | 25 | 599,0 | 600,0 | 10 | 607,0 | 35 | 607,5 | 60 |
| 06.08.2021 15:03:32 | 75 | 592,5 | 50 | 593,0 | 25 | 599,0 | 600,0 | 10 | 607,0 | 35 | 607,5 | 60 |
| 06.08.2021 14:45:17 | 150 | 593,0 | 125 | 593,5 | 25 | 599,0 | 600,0 | 10 | 607,0 | 35 | 607,5 | 60 |
| 06.08.2021 14:36:46 | 225 | 593,5 | 125 | 598,0 | 25 | 599,0 | 600,0 | 10 | 607,0 | 35 | 607,5 | 60 |
| 06.08.2021 14:36:46 | 150 | 593,0 | 125 | 598,0 | 25 | 599,0 | 600,0 | 10 | 607,0 | 35 | 607,5 | 60 |
| 06.08.2021 14:36:40 | 225 | 594,0 | 125 | 598,0 | 25 | 599,0 | 600,0 | 10 | 607,0 | 35 | 607,5 | 60 |
| 06.08.2021 14:36:39 | 150 | 593,0 | 125 | 598,0 | 25 | 599,0 | 600,0 | 10 | 607,0 | 35 | 607,5 | 60 |
| 06.08.2021 14:17:42 | 225 | 593,5 | 125 | 598,0 | 25 | 599,0 | 600,0 | 10 | 607,0 | 35 | 607,5 | 60 |
| 06.08.2021 14:17:42 | 150 | 593,0 | 125 | 598,0 | 25 | 599,0 | 600,0 | 10 | 607,0 | 35 | 607,5 | 60 |
| 06.08.2021 14:13:41 | 225 | 594,0 | 125 | 598,0 | 25 | 599,0 | 600,0 | 10 | 607,0 | 35 | 607,5 | 60 |
| 06.08.2021 14:13:40 | 150 | 593,0 | 125 | 598,0 | 25 | 599,0 | 600,0 | 10 | 607,0 | 35 | 607,5 | 60 |
| 06.08.2021 13:51:47 | 225 | 593,5 | 125 | 598,0 | 25 | 599,0 | 600,0 | 10 | 607,0 | 35 | 607,5 | 60 |
| 06.08.2021 13:51:47 | 225 | 593,5 | 125 | 598,0 | 25 | 599,0 | 600,0 | 10 | 607,0 | 35 | 607,5 | 60 |
| 06.08.2021 13:36:57 | 225 | 593,0 | 200 | 593,5 | 100 | 598,0 | 600,0 | 10 | 607,0 | 35 | 607,5 | 60 |
| 06.08.2021 13:31:04 | 225 | 593,0 | 200 | 593,5 | 100 | 598,0 | 600,0 | 10 | 607,0 | 35 | 607,5 | 60 |
| 06.08.2021 13:14:23 | 225 | 593,0 | 200 | 593,5 | 100 | 598,0 | 600,0 | 10 | 607,5 | 35 | 608,0 | 60 |
| 06.08.2021 13:14:23 | 225 | 593,0 | 200 | 593,5 | 100 | 598,0 | 600,0 | 10 | 607,5 | 35 | 608,0 | 60 |
| 06.08.2021 13:14:23 | 225 | 593,0 | 200 | 593,5 | 100 | 598,0 | 600,0 | 10 | 607,5 | 35 | 608,0 | 60 |
| 06.08.2021 13:02:36 | 225 | 593,0 | 200 | 593,5 | 100 | 598,0 | 600,0 | 285 | 607,5 | 310 | 608,0 | 335 |
| 06.08.2021 13:02:35 | 150 | 592,5 | 125 | 593,0 | 100 | 598,0 | 600,0 | 285 | 607,5 | 310 | 608,0 | 335 |
| 06.08.2021 12:50:00 | 225 | 593,0 | 200 | 594,0 | 100 | 598,0 | 600,0 | 285 | 607,5 | 310 | 608,0 | 335 |
| 06.08.2021 12:48:15 | 225 | 593,0 | 200 | 594,0 | 100 | 598,0 | 600,0 | 285 | 608,0 | 310 | 609,0 | 410 |
| 06.08.2021 12:48:15 | 150 | 592,5 | 125 | 593,0 | 100 | 598,0 | 600,0 | 285 | 608,0 | 310 | 609,0 | 410 |
| 06.08.2021 12:37:36 | 225 | 593,0 | 200 | 594,5 | 100 | 598,0 | 600,0 | 285 | 608,0 | 310 | 609,0 | 410 |
| 06.08.2021 12:37:36 | 150 | 592,5 | 125 | 593,0 | 100 | 598,0 | 600,0 | 285 | 608,0 | 310 | 609,0 | 410 |
| 06.08.2021 12:34:37 | 225 | 593,0 | 200 | 594,0 | 100 | 598,0 | 600,0 | 285 | 608,0 | 310 | 609,0 | 410 |
| 06.08.2021 12:34:37 | 225 | 593,0 | 200 | 594,0 | 100 | 598,0 | 600,0 | 285 | 608,0 | 310 | 609,0 | 410 |
| 06.08.2021 12:34:37 | 225 | 593,0 | 200 | 594,0 | 100 | 598,0 | 600,0 | 285 | 608,0 | 310 | 609,0 | 410 |
| 06.08.2021 12:27:08 | 225 | 593,0 | 200 | 594,0 | 100 | 598,0 | 600,0 | 310 | 608,0 | 335 | 609,0 | 435 |
| 06.08.2021 12:27:08 | 150 | 592,5 | 125 | 593,0 | 100 | 598,0 | 600,0 | 310 | 608,0 | 335 | 609,0 | 435 |
| 06.08.2021 12:24:24 | 225 | 593,0 | 200 | 594,5 | 100 | 598,0 | 600,0 | 310 | 608,0 | 335 | 609,0 | 435 |
| 06.08.2021 12:24:24 | 150 | 592,5 | 125 | 593,0 | 100 | 598,0 | 600,0 | 310 | 608,0 | 335 | 609,0 | 435 |
| 06.08.2021 12:22:29 | 225 | 593,0 | 200 | 594,0 | 100 | 598,0 | 600,0 | 310 | 608,0 | 335 | 609,0 | 435 |
| 06.08.2021 12:22:29 | 150 | 592,5 | 125 | 593,0 | 100 | 598,0 | 600,0 | 310 | 608,0 | 335 | 609,0 | 435 |