RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2021 16:44:39 | 161 | 592,0 | 111 | 593,0 | 86 | 594,5 | 599,0 | 50 | 599,5 | 100 | 600,0 | 300 |
| 03.08.2021 16:41:22 | 161 | 592,0 | 111 | 593,0 | 86 | 594,5 | 599,0 | 50 | 599,5 | 100 | 600,0 | 300 |
| 03.08.2021 16:41:22 | 161 | 592,0 | 111 | 593,0 | 86 | 594,5 | 599,0 | 50 | 599,5 | 100 | 600,0 | 300 |
| 03.08.2021 16:41:22 | 161 | 592,0 | 111 | 593,0 | 86 | 594,5 | 599,0 | 50 | 599,5 | 100 | 600,0 | 300 |
| 03.08.2021 16:14:48 | 175 | 592,0 | 125 | 593,0 | 100 | 594,5 | 599,0 | 50 | 599,5 | 100 | 600,0 | 300 |
| 03.08.2021 15:45:22 | 175 | 592,0 | 125 | 593,0 | 100 | 594,5 | 599,0 | 50 | 599,5 | 100 | 600,0 | 300 |
| 03.08.2021 14:48:59 | 175 | 592,0 | 125 | 593,0 | 100 | 594,5 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 03.08.2021 14:48:59 | 175 | 592,0 | 125 | 593,0 | 100 | 594,5 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 03.08.2021 14:47:36 | 175 | 591,0 | 75 | 592,0 | 25 | 593,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 03.08.2021 14:47:36 | 175 | 591,0 | 75 | 592,0 | 25 | 593,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 03.08.2021 14:17:27 | 175 | 592,0 | 125 | 593,0 | 100 | 595,5 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 03.08.2021 14:17:27 | 175 | 592,0 | 125 | 593,0 | 100 | 595,5 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 03.08.2021 14:17:16 | 175 | 591,0 | 75 | 592,0 | 25 | 593,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 03.08.2021 14:17:16 | 175 | 591,0 | 75 | 592,0 | 25 | 593,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 03.08.2021 14:17:13 | 175 | 591,0 | 75 | 592,0 | 25 | 593,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 03.08.2021 14:17:13 | 175 | 591,0 | 75 | 592,0 | 25 | 593,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 03.08.2021 13:58:45 | 175 | 591,0 | 75 | 592,0 | 25 | 593,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 03.08.2021 13:58:45 | 175 | 591,0 | 75 | 592,0 | 25 | 593,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 03.08.2021 13:41:23 | 175 | 591,0 | 75 | 592,0 | 25 | 593,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 03.08.2021 13:41:23 | 175 | 591,0 | 75 | 592,0 | 25 | 593,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 03.08.2021 13:41:20 | 175 | 591,0 | 75 | 592,0 | 25 | 593,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 03.08.2021 13:41:19 | 175 | 591,0 | 75 | 592,0 | 25 | 593,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 03.08.2021 13:41:14 | 175 | 591,0 | 75 | 592,0 | 25 | 593,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 03.08.2021 13:41:14 | 175 | 591,0 | 75 | 592,0 | 25 | 593,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 03.08.2021 13:41:10 | 175 | 591,0 | 75 | 592,0 | 25 | 593,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 03.08.2021 13:41:09 | 175 | 591,0 | 75 | 592,0 | 25 | 593,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 03.08.2021 13:40:27 | 175 | 591,0 | 75 | 592,0 | 25 | 593,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 03.08.2021 13:40:27 | 175 | 591,0 | 75 | 592,0 | 25 | 593,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 03.08.2021 13:25:09 | 175 | 591,0 | 75 | 592,0 | 25 | 593,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 03.08.2021 13:25:08 | 175 | 591,0 | 75 | 592,0 | 25 | 593,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 03.08.2021 13:11:21 | 175 | 591,0 | 75 | 592,0 | 25 | 593,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 03.08.2021 13:11:21 | 175 | 591,0 | 75 | 592,0 | 25 | 593,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 03.08.2021 13:10:11 | 175 | 591,0 | 75 | 592,0 | 25 | 593,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 03.08.2021 13:10:11 | 175 | 591,0 | 75 | 592,0 | 25 | 593,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 03.08.2021 13:10:07 | 175 | 591,0 | 75 | 592,0 | 25 | 593,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 03.08.2021 13:10:07 | 175 | 591,0 | 75 | 592,0 | 25 | 593,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 03.08.2021 13:09:37 | 175 | 591,0 | 75 | 592,0 | 25 | 593,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 03.08.2021 13:09:37 | 175 | 591,0 | 75 | 592,0 | 25 | 593,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 03.08.2021 13:09:34 | 175 | 591,0 | 75 | 592,0 | 25 | 593,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 03.08.2021 13:09:34 | 175 | 591,0 | 75 | 592,0 | 25 | 593,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 03.08.2021 13:08:02 | 175 | 591,0 | 75 | 592,0 | 25 | 593,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 03.08.2021 13:08:02 | 175 | 591,0 | 75 | 592,0 | 25 | 593,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 03.08.2021 13:07:59 | 175 | 591,0 | 75 | 592,0 | 25 | 593,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 03.08.2021 13:07:59 | 175 | 591,0 | 75 | 592,0 | 25 | 593,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 03.08.2021 13:06:47 | 175 | 591,0 | 75 | 592,0 | 25 | 593,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 03.08.2021 13:06:47 | 175 | 591,0 | 75 | 592,0 | 25 | 593,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 03.08.2021 13:06:45 | 175 | 591,0 | 75 | 592,0 | 25 | 593,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 03.08.2021 13:06:45 | 175 | 591,0 | 75 | 592,0 | 25 | 593,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 03.08.2021 13:06:38 | 175 | 591,0 | 75 | 592,0 | 25 | 593,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 03.08.2021 13:06:38 | 175 | 591,0 | 75 | 592,0 | 25 | 593,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |