RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2021 15:08:13 | 285 | 591,0 | 210 | 591,5 | 10 | 592,0 | 598,0 | 1 000 | 599,0 | 1 050 | 599,5 | 1 075 |
| 02.08.2021 14:00:52 | 285 | 591,0 | 210 | 591,5 | 10 | 592,0 | 598,0 | 1 000 | 599,0 | 1 050 | 599,5 | 1 075 |
| 02.08.2021 14:00:34 | 285 | 591,0 | 210 | 591,5 | 10 | 592,0 | 598,0 | 1 000 | 599,0 | 1 050 | 599,5 | 1 075 |
| 02.08.2021 13:51:59 | 285 | 591,0 | 210 | 591,5 | 10 | 592,0 | 598,0 | 1 000 | 599,0 | 1 050 | 599,5 | 1 075 |
| 02.08.2021 13:51:59 | 285 | 591,0 | 210 | 591,5 | 10 | 592,0 | 598,0 | 1 000 | 599,0 | 1 050 | 599,5 | 1 075 |
| 02.08.2021 13:51:59 | 285 | 591,0 | 210 | 591,5 | 10 | 592,0 | 598,0 | 1 000 | 599,0 | 1 050 | 599,5 | 1 075 |
| 02.08.2021 13:24:18 | 300 | 591,0 | 225 | 591,5 | 25 | 592,0 | 598,0 | 1 000 | 599,0 | 1 050 | 599,5 | 1 075 |
| 02.08.2021 13:24:18 | 300 | 591,0 | 225 | 591,5 | 25 | 592,0 | 598,0 | 1 000 | 599,0 | 1 050 | 599,5 | 1 075 |
| 02.08.2021 13:23:34 | 300 | 591,0 | 225 | 591,5 | 25 | 592,0 | 594,0 | 19 | 598,0 | 1 019 | 599,0 | 1 069 |
| 02.08.2021 13:23:34 | 300 | 591,0 | 225 | 591,5 | 25 | 592,0 | 594,0 | 19 | 598,0 | 1 019 | 599,0 | 1 069 |
| 02.08.2021 13:23:34 | 300 | 591,0 | 225 | 591,5 | 25 | 592,0 | 598,0 | 1 000 | 599,0 | 1 050 | 599,5 | 1 075 |
| 02.08.2021 13:23:34 | 300 | 591,0 | 225 | 591,5 | 25 | 592,0 | 598,0 | 1 000 | 599,0 | 1 050 | 599,5 | 1 075 |
| 02.08.2021 13:23:34 | 300 | 591,0 | 225 | 591,5 | 25 | 592,0 | 598,0 | 1 000 | 599,0 | 1 050 | 599,5 | 1 075 |
| 02.08.2021 13:22:14 | 231 | 591,5 | 31 | 592,0 | 6 | 594,0 | 598,0 | 1 000 | 599,0 | 1 050 | 599,5 | 1 075 |
| 02.08.2021 13:22:14 | 231 | 591,5 | 31 | 592,0 | 6 | 594,0 | 598,0 | 1 000 | 599,0 | 1 050 | 599,5 | 1 075 |
| 02.08.2021 13:09:57 | 231 | 591,5 | 31 | 592,0 | 6 | 594,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 02.08.2021 13:09:36 | 231 | 591,5 | 31 | 592,0 | 6 | 594,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 02.08.2021 11:26:59 | 231 | 591,5 | 31 | 592,0 | 6 | 594,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 02.08.2021 11:26:59 | 231 | 591,5 | 31 | 592,0 | 6 | 594,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 02.08.2021 11:17:48 | 300 | 591,0 | 225 | 591,5 | 25 | 592,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 02.08.2021 11:17:48 | 300 | 591,0 | 225 | 591,5 | 25 | 592,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 02.08.2021 11:17:48 | 300 | 591,0 | 225 | 591,5 | 25 | 592,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 02.08.2021 10:40:39 | 275 | 591,5 | 75 | 592,0 | 50 | 594,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 02.08.2021 10:20:23 | 275 | 591,5 | 75 | 592,0 | 50 | 594,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 02.08.2021 10:20:23 | 275 | 591,5 | 75 | 592,0 | 50 | 594,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 02.08.2021 10:20:23 | 275 | 591,5 | 75 | 592,0 | 50 | 594,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 02.08.2021 10:08:18 | 325 | 591,5 | 125 | 592,0 | 100 | 594,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 02.08.2021 10:08:18 | 325 | 591,5 | 125 | 592,0 | 100 | 594,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 02.08.2021 10:07:06 | 400 | 591,0 | 225 | 591,5 | 25 | 592,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 02.08.2021 10:04:29 | 350 | 591,0 | 225 | 591,5 | 25 | 592,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 02.08.2021 10:04:29 | 350 | 591,0 | 225 | 591,5 | 25 | 592,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 02.08.2021 10:04:29 | 350 | 591,0 | 225 | 591,5 | 25 | 592,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 02.08.2021 10:04:15 | 350 | 591,0 | 225 | 591,5 | 25 | 592,0 | 594,5 | 100 | 599,0 | 150 | 599,5 | 175 |
| 02.08.2021 10:02:10 | 350 | 591,0 | 225 | 591,5 | 25 | 592,0 | 594,5 | 100 | 599,0 | 150 | 599,5 | 175 |
| 02.08.2021 10:02:10 | 350 | 591,0 | 225 | 591,5 | 25 | 592,0 | 594,5 | 100 | 599,0 | 150 | 599,5 | 175 |
| 02.08.2021 10:00:35 | 350 | 591,0 | 225 | 591,5 | 25 | 592,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 02.08.2021 10:00:35 | 350 | 591,0 | 225 | 591,5 | 25 | 592,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 02.08.2021 10:00:34 | 350 | 591,0 | 225 | 591,5 | 25 | 592,0 | 594,0 | 100 | 599,0 | 150 | 599,5 | 175 |
| 02.08.2021 10:00:34 | 350 | 591,0 | 225 | 591,5 | 25 | 592,0 | 594,0 | 100 | 599,0 | 150 | 599,5 | 175 |
| 02.08.2021 10:00:07 | 350 | 591,0 | 225 | 591,5 | 25 | 592,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 02.08.2021 10:00:07 | 350 | 591,0 | 225 | 591,5 | 25 | 592,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 02.08.2021 10:00:07 | 350 | 591,0 | 225 | 591,5 | 25 | 592,0 | 594,0 | 100 | 599,0 | 150 | 599,5 | 175 |
| 02.08.2021 10:00:07 | 350 | 591,0 | 225 | 591,5 | 25 | 592,0 | 594,0 | 100 | 599,0 | 150 | 599,5 | 175 |
| 02.08.2021 09:59:59 | 350 | 591,0 | 225 | 591,5 | 25 | 592,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 02.08.2021 09:59:59 | 350 | 591,0 | 225 | 591,5 | 25 | 592,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 02.08.2021 09:54:26 | 350 | 591,0 | 225 | 591,5 | 25 | 592,0 | 594,5 | 100 | 599,0 | 150 | 599,5 | 175 |
| 02.08.2021 09:54:26 | 350 | 591,0 | 225 | 591,5 | 25 | 592,0 | 594,5 | 100 | 599,0 | 150 | 599,5 | 175 |
| 02.08.2021 09:54:22 | 350 | 591,0 | 225 | 591,5 | 25 | 592,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 02.08.2021 09:54:22 | 350 | 591,0 | 225 | 591,5 | 25 | 592,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 275 |
| 02.08.2021 09:54:00 | 350 | 591,0 | 225 | 591,5 | 25 | 592,0 | 594,0 | 100 | 599,0 | 150 | 599,5 | 175 |