RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2021 16:11:08 | 175 | 587,5 | 125 | 588,0 | 25 | 589,0 | 598,5 | 50 | 600,0 | 250 | 601,0 | 350 |
| 27.07.2021 16:10:05 | 175 | 587,5 | 125 | 588,0 | 25 | 589,0 | 598,5 | 50 | 600,0 | 250 | 609,0 | 300 |
| 27.07.2021 15:52:13 | 175 | 587,5 | 125 | 588,0 | 25 | 589,0 | 598,5 | 50 | 600,0 | 250 | 600,5 | 350 |
| 27.07.2021 14:35:03 | 175 | 587,5 | 125 | 588,0 | 25 | 589,0 | 598,5 | 50 | 599,0 | 115 | 600,0 | 315 |
| 27.07.2021 14:15:10 | 175 | 587,5 | 125 | 588,0 | 25 | 589,0 | 598,5 | 50 | 599,0 | 115 | 600,0 | 315 |
| 27.07.2021 14:14:16 | 175 | 587,5 | 125 | 588,0 | 25 | 589,0 | 598,5 | 50 | 599,0 | 115 | 600,0 | 315 |
| 27.07.2021 14:11:50 | 175 | 587,5 | 125 | 588,0 | 25 | 589,0 | 598,5 | 50 | 599,0 | 115 | 600,0 | 315 |
| 27.07.2021 14:11:33 | 115 | 587,0 | 75 | 587,5 | 25 | 589,0 | 598,5 | 50 | 599,0 | 115 | 600,0 | 315 |
| 27.07.2021 13:58:09 | 175 | 587,5 | 125 | 588,5 | 25 | 589,0 | 598,5 | 50 | 599,0 | 115 | 600,0 | 315 |
| 27.07.2021 13:57:30 | 175 | 587,5 | 125 | 588,5 | 25 | 589,0 | 598,5 | 50 | 599,0 | 115 | 600,0 | 315 |
| 27.07.2021 13:54:09 | 175 | 587,5 | 125 | 588,5 | 25 | 589,0 | 598,5 | 50 | 599,0 | 115 | 600,0 | 315 |
| 27.07.2021 13:52:44 | 175 | 587,5 | 125 | 588,5 | 25 | 589,0 | 598,5 | 50 | 599,0 | 115 | 600,0 | 315 |
| 27.07.2021 13:52:44 | 175 | 587,5 | 125 | 588,5 | 25 | 589,0 | 598,5 | 50 | 599,0 | 115 | 600,0 | 315 |
| 27.07.2021 13:20:41 | 175 | 587,5 | 125 | 588,5 | 25 | 589,0 | 598,5 | 50 | 599,0 | 115 | 600,0 | 315 |
| 27.07.2021 13:20:41 | 175 | 587,5 | 125 | 588,5 | 25 | 589,0 | 598,5 | 50 | 599,0 | 115 | 600,0 | 315 |
| 27.07.2021 13:17:09 | 190 | 587,0 | 150 | 587,5 | 100 | 588,5 | 598,5 | 50 | 599,0 | 115 | 600,0 | 315 |
| 27.07.2021 13:16:59 | 215 | 587,0 | 175 | 587,5 | 100 | 588,5 | 598,5 | 50 | 599,0 | 115 | 600,0 | 315 |
| 27.07.2021 13:14:31 | 240 | 587,0 | 200 | 587,5 | 100 | 588,5 | 598,5 | 50 | 599,0 | 115 | 600,0 | 315 |
| 27.07.2021 13:14:13 | 215 | 587,0 | 175 | 587,5 | 100 | 588,5 | 598,5 | 50 | 599,0 | 115 | 600,0 | 315 |
| 27.07.2021 13:13:58 | 200 | 587,5 | 125 | 588,0 | 100 | 588,5 | 598,5 | 50 | 599,0 | 115 | 600,0 | 315 |
| 27.07.2021 13:13:37 | 175 | 587,5 | 125 | 588,0 | 100 | 588,5 | 598,5 | 50 | 599,0 | 115 | 600,0 | 315 |
| 27.07.2021 13:13:21 | 200 | 587,5 | 150 | 588,0 | 100 | 588,5 | 598,5 | 50 | 599,0 | 115 | 600,0 | 315 |
| 27.07.2021 13:13:07 | 175 | 587,5 | 150 | 588,0 | 100 | 588,5 | 598,5 | 50 | 599,0 | 115 | 600,0 | 315 |
| 27.07.2021 13:12:32 | 200 | 587,5 | 175 | 588,0 | 100 | 588,5 | 598,5 | 50 | 599,0 | 115 | 600,0 | 315 |
| 27.07.2021 13:12:07 | 215 | 587,0 | 175 | 588,0 | 100 | 588,5 | 598,5 | 50 | 599,0 | 115 | 600,0 | 315 |
| 27.07.2021 12:09:03 | 240 | 587,0 | 200 | 588,0 | 100 | 588,5 | 598,5 | 50 | 599,0 | 115 | 600,0 | 315 |
| 27.07.2021 12:09:03 | 240 | 587,0 | 200 | 588,0 | 100 | 588,5 | 598,5 | 50 | 599,0 | 115 | 600,0 | 315 |
| 27.07.2021 12:04:09 | 240 | 587,0 | 200 | 588,0 | 100 | 588,5 | 599,0 | 65 | 600,0 | 265 | 601,5 | 365 |
| 27.07.2021 12:03:26 | 240 | 587,0 | 200 | 588,0 | 100 | 588,5 | 599,0 | 65 | 600,0 | 265 | 609,0 | 340 |
| 27.07.2021 12:03:26 | 240 | 587,0 | 200 | 588,0 | 100 | 588,5 | 599,0 | 65 | 600,0 | 265 | 609,0 | 340 |
| 27.07.2021 12:03:22 | 240 | 587,0 | 200 | 588,0 | 100 | 588,5 | 599,0 | 65 | 600,0 | 265 | 609,0 | 340 |
| 27.07.2021 12:03:22 | 240 | 587,0 | 200 | 588,0 | 100 | 588,5 | 599,0 | 65 | 600,0 | 265 | 609,0 | 340 |
| 27.07.2021 12:03:18 | 340 | 587,0 | 200 | 588,0 | 100 | 588,5 | 599,0 | 65 | 600,0 | 265 | 609,0 | 340 |
| 27.07.2021 12:03:18 | 240 | 587,0 | 200 | 588,0 | 100 | 588,5 | 599,0 | 65 | 600,0 | 265 | 609,0 | 340 |
| 27.07.2021 12:03:18 | 240 | 587,0 | 200 | 588,0 | 100 | 588,5 | 599,0 | 65 | 600,0 | 265 | 602,5 | 365 |
| 27.07.2021 12:01:11 | 300 | 587,5 | 200 | 588,0 | 100 | 588,5 | 599,0 | 65 | 600,0 | 265 | 602,5 | 365 |
| 27.07.2021 12:00:09 | 300 | 587,5 | 200 | 588,0 | 100 | 588,5 | 599,0 | 65 | 600,0 | 265 | 609,0 | 340 |
| 27.07.2021 12:00:09 | 240 | 587,0 | 200 | 588,0 | 100 | 588,5 | 599,0 | 65 | 600,0 | 265 | 609,0 | 340 |
| 27.07.2021 12:00:04 | 240 | 587,0 | 200 | 588,0 | 100 | 588,5 | 599,0 | 65 | 600,0 | 265 | 609,0 | 340 |
| 27.07.2021 12:00:04 | 240 | 587,0 | 200 | 588,0 | 100 | 588,5 | 599,0 | 65 | 600,0 | 265 | 609,0 | 340 |
| 27.07.2021 12:00:04 | 240 | 587,0 | 200 | 588,0 | 100 | 588,5 | 599,0 | 65 | 600,0 | 265 | 601,0 | 365 |
| 27.07.2021 11:51:08 | 240 | 587,0 | 200 | 588,0 | 100 | 588,5 | 599,0 | 65 | 600,0 | 265 | 601,0 | 365 |
| 27.07.2021 11:50:04 | 240 | 587,0 | 200 | 588,0 | 100 | 588,5 | 599,0 | 65 | 600,0 | 265 | 609,0 | 340 |
| 27.07.2021 11:50:04 | 240 | 587,0 | 200 | 588,0 | 100 | 588,5 | 599,0 | 65 | 600,0 | 265 | 609,0 | 340 |
| 27.07.2021 11:50:00 | 240 | 587,0 | 200 | 588,0 | 100 | 588,5 | 599,0 | 65 | 600,0 | 265 | 609,0 | 340 |
| 27.07.2021 11:50:00 | 240 | 587,0 | 200 | 588,0 | 100 | 588,5 | 599,0 | 65 | 600,0 | 265 | 609,0 | 340 |
| 27.07.2021 11:50:00 | 240 | 587,0 | 200 | 588,0 | 100 | 588,5 | 599,0 | 65 | 600,0 | 265 | 601,0 | 365 |
| 27.07.2021 11:47:06 | 240 | 587,0 | 200 | 588,0 | 100 | 588,5 | 599,0 | 65 | 600,0 | 265 | 601,0 | 365 |
| 27.07.2021 11:47:03 | 240 | 587,0 | 200 | 588,0 | 100 | 588,5 | 599,0 | 65 | 600,0 | 265 | 609,0 | 340 |
| 27.07.2021 11:47:02 | 240 | 587,0 | 200 | 588,0 | 100 | 588,5 | 599,0 | 65 | 600,0 | 265 | 609,0 | 340 |