RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
23.07.2021 16:10:04 | 150 | 587,5 | 100 | 588,0 | 50 | 590,0 | 599,0 | 100 | 599,5 | 175 | 600,0 | 275 |
23.07.2021 16:10:04 | 150 | 587,5 | 100 | 588,0 | 50 | 590,0 | 599,0 | 100 | 599,5 | 175 | 600,0 | 275 |
23.07.2021 16:08:24 | 150 | 587,5 | 100 | 588,0 | 50 | 590,0 | 599,0 | 100 | 599,5 | 175 | 600,0 | 275 |
23.07.2021 15:45:49 | 150 | 587,5 | 100 | 588,0 | 50 | 590,0 | 599,0 | 100 | 599,5 | 175 | 600,0 | 275 |
23.07.2021 15:42:33 | 150 | 587,5 | 100 | 588,0 | 50 | 590,0 | 599,0 | 100 | 599,5 | 175 | 600,0 | 275 |
23.07.2021 15:42:30 | 150 | 587,5 | 100 | 588,0 | 50 | 590,0 | 599,0 | 100 | 599,5 | 175 | 600,0 | 275 |
23.07.2021 15:39:42 | 150 | 587,5 | 100 | 588,0 | 50 | 590,0 | 599,0 | 100 | 599,5 | 175 | 600,0 | 275 |
23.07.2021 15:39:42 | 150 | 587,5 | 100 | 588,0 | 50 | 590,0 | 599,0 | 100 | 599,5 | 175 | 600,0 | 275 |
23.07.2021 15:04:19 | 125 | 585,5 | 100 | 587,5 | 50 | 588,0 | 599,0 | 100 | 599,5 | 175 | 600,0 | 275 |
23.07.2021 15:04:19 | 125 | 585,5 | 100 | 587,5 | 50 | 588,0 | 599,0 | 100 | 599,5 | 175 | 600,0 | 275 |
23.07.2021 15:04:15 | 125 | 585,5 | 100 | 587,5 | 50 | 588,0 | 599,0 | 100 | 599,5 | 175 | 600,0 | 275 |
23.07.2021 15:04:15 | 125 | 585,5 | 100 | 587,5 | 50 | 588,0 | 599,0 | 100 | 599,5 | 175 | 600,0 | 275 |
23.07.2021 15:03:52 | 125 | 585,5 | 100 | 587,5 | 50 | 588,0 | 599,0 | 100 | 599,5 | 175 | 600,0 | 275 |
23.07.2021 15:03:52 | 125 | 585,5 | 100 | 587,5 | 50 | 588,0 | 599,0 | 100 | 599,5 | 175 | 600,0 | 275 |
23.07.2021 15:03:48 | 125 | 585,5 | 100 | 587,5 | 50 | 588,0 | 599,0 | 100 | 599,5 | 175 | 600,0 | 275 |
23.07.2021 15:03:48 | 125 | 585,5 | 100 | 587,5 | 50 | 588,0 | 599,0 | 100 | 599,5 | 175 | 600,0 | 275 |
23.07.2021 15:02:50 | 125 | 585,5 | 100 | 587,5 | 50 | 588,0 | 599,0 | 100 | 599,5 | 175 | 600,0 | 275 |
23.07.2021 15:02:50 | 125 | 585,5 | 100 | 587,5 | 50 | 588,0 | 599,0 | 100 | 599,5 | 175 | 600,0 | 275 |
23.07.2021 15:02:48 | 125 | 585,5 | 100 | 587,5 | 50 | 588,0 | 599,0 | 100 | 599,5 | 175 | 600,0 | 275 |
23.07.2021 15:02:47 | 125 | 585,5 | 100 | 587,5 | 50 | 588,0 | 599,0 | 100 | 599,5 | 175 | 600,0 | 275 |
23.07.2021 15:02:43 | 125 | 585,5 | 100 | 587,5 | 50 | 588,0 | 599,0 | 100 | 599,5 | 175 | 600,0 | 275 |
23.07.2021 15:02:43 | 125 | 585,5 | 100 | 587,5 | 50 | 588,0 | 599,0 | 100 | 599,5 | 175 | 600,0 | 275 |
23.07.2021 15:02:34 | 125 | 585,5 | 100 | 587,5 | 50 | 588,0 | 599,0 | 100 | 599,5 | 175 | 600,0 | 275 |
23.07.2021 15:02:34 | 125 | 585,5 | 100 | 587,5 | 50 | 588,0 | 599,0 | 100 | 599,5 | 175 | 600,0 | 275 |
23.07.2021 15:02:16 | 125 | 585,5 | 100 | 587,5 | 50 | 588,0 | 599,0 | 100 | 599,5 | 175 | 600,0 | 275 |
23.07.2021 15:02:16 | 125 | 585,5 | 100 | 587,5 | 50 | 588,0 | 599,0 | 100 | 599,5 | 175 | 600,0 | 275 |
23.07.2021 15:02:13 | 125 | 585,5 | 100 | 587,5 | 50 | 588,0 | 599,0 | 100 | 599,5 | 175 | 600,0 | 275 |
23.07.2021 15:02:12 | 125 | 585,5 | 100 | 587,5 | 50 | 588,0 | 599,0 | 100 | 599,5 | 175 | 600,0 | 275 |
23.07.2021 14:47:07 | 125 | 585,5 | 100 | 587,5 | 50 | 588,0 | 599,0 | 100 | 599,5 | 175 | 600,0 | 275 |
23.07.2021 14:47:07 | 125 | 585,5 | 100 | 587,5 | 50 | 588,0 | 599,0 | 100 | 599,5 | 175 | 600,0 | 275 |
23.07.2021 14:47:05 | 125 | 585,5 | 100 | 587,5 | 50 | 588,0 | 599,0 | 100 | 599,5 | 175 | 600,0 | 275 |
23.07.2021 14:47:05 | 125 | 585,5 | 100 | 587,5 | 50 | 588,0 | 599,0 | 100 | 599,5 | 175 | 600,0 | 275 |
23.07.2021 14:45:07 | 125 | 585,5 | 100 | 587,5 | 50 | 588,0 | 599,0 | 100 | 599,5 | 175 | 600,0 | 275 |
23.07.2021 14:45:07 | 125 | 585,5 | 100 | 587,5 | 50 | 588,0 | 599,0 | 100 | 599,5 | 175 | 600,0 | 275 |
23.07.2021 14:45:05 | 125 | 585,5 | 100 | 587,5 | 50 | 588,0 | 599,0 | 100 | 599,5 | 175 | 600,0 | 275 |
23.07.2021 14:45:04 | 125 | 585,5 | 100 | 587,5 | 50 | 588,0 | 599,0 | 100 | 599,5 | 175 | 600,0 | 275 |
23.07.2021 14:38:07 | 125 | 585,5 | 100 | 587,5 | 50 | 588,0 | 599,0 | 100 | 599,5 | 175 | 600,0 | 275 |
23.07.2021 14:38:07 | 125 | 585,5 | 100 | 587,5 | 50 | 588,0 | 599,0 | 100 | 599,5 | 175 | 600,0 | 275 |
23.07.2021 14:38:05 | 125 | 585,5 | 100 | 587,5 | 50 | 588,0 | 599,0 | 100 | 599,5 | 175 | 600,0 | 275 |
23.07.2021 14:38:05 | 125 | 585,5 | 100 | 587,5 | 50 | 588,0 | 599,0 | 100 | 599,5 | 175 | 600,0 | 275 |
23.07.2021 14:30:45 | 125 | 585,5 | 100 | 587,5 | 50 | 588,0 | 599,0 | 100 | 599,5 | 175 | 600,0 | 275 |
23.07.2021 14:30:45 | 125 | 585,5 | 100 | 587,5 | 50 | 588,0 | 599,0 | 100 | 599,5 | 175 | 600,0 | 275 |
23.07.2021 14:30:43 | 125 | 585,5 | 100 | 587,5 | 50 | 588,0 | 599,0 | 100 | 599,5 | 175 | 600,0 | 275 |
23.07.2021 14:30:42 | 125 | 585,5 | 100 | 587,5 | 50 | 588,0 | 599,0 | 100 | 599,5 | 175 | 600,0 | 275 |
23.07.2021 14:22:41 | 125 | 585,5 | 100 | 587,5 | 50 | 588,0 | 599,0 | 100 | 599,5 | 175 | 600,0 | 275 |
23.07.2021 14:22:41 | 125 | 585,5 | 100 | 587,5 | 50 | 588,0 | 599,0 | 100 | 599,5 | 175 | 600,0 | 275 |
23.07.2021 14:22:38 | 125 | 585,5 | 100 | 587,5 | 50 | 588,0 | 599,0 | 100 | 599,5 | 175 | 600,0 | 275 |
23.07.2021 14:22:38 | 125 | 585,5 | 100 | 587,5 | 50 | 588,0 | 599,0 | 100 | 599,5 | 175 | 600,0 | 275 |
23.07.2021 14:18:32 | 125 | 585,5 | 100 | 587,5 | 50 | 588,0 | 599,0 | 100 | 599,5 | 175 | 600,0 | 275 |
23.07.2021 14:18:32 | 125 | 585,5 | 100 | 587,5 | 50 | 588,0 | 599,0 | 100 | 599,5 | 175 | 600,0 | 275 |