RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
22.07.2021 16:10:02 | 225 | 585,5 | 100 | 587,0 | 50 | 587,5 | 598,5 | 50 | 599,0 | 200 | 599,5 | 300 |
22.07.2021 16:10:02 | 125 | 585,5 | 100 | 587,0 | 50 | 587,5 | 598,5 | 50 | 599,0 | 200 | 599,5 | 300 |
22.07.2021 16:08:57 | 200 | 586,5 | 100 | 587,0 | 50 | 587,5 | 598,5 | 50 | 599,0 | 200 | 599,5 | 300 |
22.07.2021 16:08:57 | 125 | 585,5 | 100 | 587,0 | 50 | 587,5 | 598,5 | 50 | 599,0 | 200 | 599,5 | 300 |
22.07.2021 16:07:57 | 200 | 586,0 | 100 | 587,0 | 50 | 587,5 | 598,5 | 50 | 599,0 | 200 | 599,5 | 300 |
22.07.2021 16:07:57 | 125 | 585,5 | 100 | 587,0 | 50 | 587,5 | 598,5 | 50 | 599,0 | 200 | 599,5 | 300 |
22.07.2021 16:05:48 | 200 | 586,5 | 100 | 587,0 | 50 | 587,5 | 598,5 | 50 | 599,0 | 200 | 599,5 | 300 |
22.07.2021 16:05:47 | 125 | 585,5 | 100 | 587,0 | 50 | 587,5 | 598,5 | 50 | 599,0 | 200 | 599,5 | 300 |
22.07.2021 16:05:44 | 200 | 586,0 | 100 | 587,0 | 50 | 587,5 | 598,5 | 50 | 599,0 | 200 | 599,5 | 300 |
22.07.2021 16:05:44 | 125 | 585,5 | 100 | 587,0 | 50 | 587,5 | 598,5 | 50 | 599,0 | 200 | 599,5 | 300 |
22.07.2021 16:03:09 | 200 | 586,5 | 100 | 587,0 | 50 | 587,5 | 598,5 | 50 | 599,0 | 200 | 599,5 | 300 |
22.07.2021 16:03:07 | 125 | 585,5 | 100 | 587,0 | 50 | 587,5 | 598,5 | 50 | 599,0 | 200 | 599,5 | 300 |
22.07.2021 16:03:05 | 200 | 586,0 | 100 | 587,0 | 50 | 587,5 | 598,5 | 50 | 599,0 | 200 | 599,5 | 300 |
22.07.2021 16:03:05 | 125 | 585,5 | 100 | 587,0 | 50 | 587,5 | 598,5 | 50 | 599,0 | 200 | 599,5 | 300 |
22.07.2021 16:02:20 | 200 | 586,5 | 100 | 587,0 | 50 | 587,5 | 598,5 | 50 | 599,0 | 200 | 599,5 | 300 |
22.07.2021 16:02:20 | 125 | 585,5 | 100 | 587,0 | 50 | 587,5 | 598,5 | 50 | 599,0 | 200 | 599,5 | 300 |
22.07.2021 16:02:17 | 200 | 586,5 | 100 | 587,0 | 50 | 587,5 | 598,5 | 50 | 599,0 | 200 | 599,5 | 300 |
22.07.2021 16:02:17 | 125 | 585,5 | 100 | 587,0 | 50 | 587,5 | 598,5 | 50 | 599,0 | 200 | 599,5 | 300 |
22.07.2021 16:02:12 | 200 | 586,0 | 100 | 587,0 | 50 | 587,5 | 598,5 | 50 | 599,0 | 200 | 599,5 | 300 |
22.07.2021 16:02:12 | 125 | 585,5 | 100 | 587,0 | 50 | 587,5 | 598,5 | 50 | 599,0 | 200 | 599,5 | 300 |
22.07.2021 16:02:07 | 200 | 586,5 | 100 | 587,0 | 50 | 587,5 | 598,5 | 50 | 599,0 | 200 | 599,5 | 300 |
22.07.2021 16:02:06 | 125 | 585,5 | 100 | 587,0 | 50 | 587,5 | 598,5 | 50 | 599,0 | 200 | 599,5 | 300 |
22.07.2021 16:02:04 | 200 | 586,0 | 100 | 587,0 | 50 | 587,5 | 598,5 | 50 | 599,0 | 200 | 599,5 | 300 |
22.07.2021 16:02:04 | 125 | 585,5 | 100 | 587,0 | 50 | 587,5 | 598,5 | 50 | 599,0 | 200 | 599,5 | 300 |
22.07.2021 16:02:00 | 200 | 586,5 | 100 | 587,0 | 50 | 587,5 | 598,5 | 50 | 599,0 | 200 | 599,5 | 300 |
22.07.2021 16:02:00 | 125 | 585,5 | 100 | 587,0 | 50 | 587,5 | 598,5 | 50 | 599,0 | 200 | 599,5 | 300 |
22.07.2021 16:01:34 | 200 | 586,0 | 100 | 587,0 | 50 | 587,5 | 598,5 | 50 | 599,0 | 200 | 599,5 | 300 |
22.07.2021 16:01:34 | 125 | 585,5 | 100 | 587,0 | 50 | 587,5 | 598,5 | 50 | 599,0 | 200 | 599,5 | 300 |
22.07.2021 16:01:28 | 200 | 586,5 | 100 | 587,0 | 50 | 587,5 | 598,5 | 50 | 599,0 | 200 | 599,5 | 300 |
22.07.2021 16:01:28 | 125 | 585,5 | 100 | 587,0 | 50 | 587,5 | 598,5 | 50 | 599,0 | 200 | 599,5 | 300 |
22.07.2021 16:01:25 | 200 | 586,0 | 100 | 587,0 | 50 | 587,5 | 598,5 | 50 | 599,0 | 200 | 599,5 | 300 |
22.07.2021 16:01:25 | 125 | 585,5 | 100 | 587,0 | 50 | 587,5 | 598,5 | 50 | 599,0 | 200 | 599,5 | 300 |
22.07.2021 16:01:16 | 200 | 586,5 | 100 | 587,0 | 50 | 587,5 | 598,5 | 50 | 599,0 | 200 | 599,5 | 300 |
22.07.2021 16:01:16 | 125 | 585,5 | 100 | 587,0 | 50 | 587,5 | 598,5 | 50 | 599,0 | 200 | 599,5 | 300 |
22.07.2021 16:01:13 | 200 | 586,0 | 100 | 587,0 | 50 | 587,5 | 598,5 | 50 | 599,0 | 200 | 599,5 | 300 |
22.07.2021 16:01:12 | 125 | 585,5 | 100 | 587,0 | 50 | 587,5 | 598,5 | 50 | 599,0 | 200 | 599,5 | 300 |
22.07.2021 16:00:22 | 200 | 586,5 | 100 | 587,0 | 50 | 587,5 | 598,5 | 50 | 599,0 | 200 | 599,5 | 300 |
22.07.2021 16:00:22 | 125 | 585,5 | 100 | 587,0 | 50 | 587,5 | 598,5 | 50 | 599,0 | 200 | 599,5 | 300 |
22.07.2021 16:00:19 | 200 | 586,0 | 100 | 587,0 | 50 | 587,5 | 598,5 | 50 | 599,0 | 200 | 599,5 | 300 |
22.07.2021 16:00:19 | 125 | 585,5 | 100 | 587,0 | 50 | 587,5 | 598,5 | 50 | 599,0 | 200 | 599,5 | 300 |
22.07.2021 16:00:11 | 200 | 586,5 | 100 | 587,0 | 50 | 587,5 | 598,5 | 50 | 599,0 | 200 | 599,5 | 300 |
22.07.2021 16:00:11 | 125 | 585,5 | 100 | 587,0 | 50 | 587,5 | 598,5 | 50 | 599,0 | 200 | 599,5 | 300 |
22.07.2021 15:59:45 | 200 | 586,0 | 100 | 587,0 | 50 | 587,5 | 598,5 | 50 | 599,0 | 200 | 599,5 | 300 |
22.07.2021 15:59:45 | 125 | 585,5 | 100 | 587,0 | 50 | 587,5 | 598,5 | 50 | 599,0 | 200 | 599,5 | 300 |
22.07.2021 15:59:42 | 200 | 586,5 | 100 | 587,0 | 50 | 587,5 | 598,5 | 50 | 599,0 | 200 | 599,5 | 300 |
22.07.2021 15:59:42 | 125 | 585,5 | 100 | 587,0 | 50 | 587,5 | 598,5 | 50 | 599,0 | 200 | 599,5 | 300 |
22.07.2021 15:59:40 | 200 | 586,0 | 100 | 587,0 | 50 | 587,5 | 598,5 | 50 | 599,0 | 200 | 599,5 | 300 |
22.07.2021 15:59:40 | 125 | 585,5 | 100 | 587,0 | 50 | 587,5 | 598,5 | 50 | 599,0 | 200 | 599,5 | 300 |
22.07.2021 15:59:34 | 200 | 586,5 | 100 | 587,0 | 50 | 587,5 | 598,5 | 50 | 599,0 | 200 | 599,5 | 300 |
22.07.2021 15:59:34 | 125 | 585,5 | 100 | 587,0 | 50 | 587,5 | 598,5 | 50 | 599,0 | 200 | 599,5 | 300 |