RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2021 15:43:15 | 75 | 585,0 | 50 | 585,5 | 25 | 586,0 | 600,0 | 100 | 601,0 | 114 | 603,0 | 164 |
| 20.07.2021 15:26:03 | 100 | 585,0 | 50 | 585,5 | 25 | 586,0 | 600,0 | 100 | 601,0 | 114 | 603,0 | 164 |
| 20.07.2021 15:26:03 | 100 | 585,0 | 50 | 585,5 | 25 | 586,0 | 600,0 | 100 | 601,0 | 114 | 603,0 | 164 |
| 20.07.2021 15:03:15 | 88 | 584,5 | 75 | 585,0 | 25 | 585,5 | 600,0 | 100 | 601,0 | 114 | 603,0 | 164 |
| 20.07.2021 15:03:12 | 88 | 584,5 | 75 | 585,0 | 25 | 585,5 | 600,0 | 100 | 601,0 | 114 | 603,0 | 164 |
| 20.07.2021 15:03:11 | 88 | 584,5 | 75 | 585,0 | 25 | 585,5 | 600,0 | 100 | 601,0 | 114 | 603,0 | 164 |
| 20.07.2021 15:01:44 | 88 | 584,5 | 75 | 585,0 | 25 | 585,5 | 600,0 | 100 | 601,0 | 114 | 603,0 | 164 |
| 20.07.2021 15:01:44 | 88 | 584,5 | 75 | 585,0 | 25 | 585,5 | 600,0 | 100 | 601,0 | 114 | 603,0 | 164 |
| 20.07.2021 15:01:41 | 88 | 584,5 | 75 | 585,0 | 25 | 585,5 | 600,0 | 100 | 601,0 | 114 | 603,0 | 164 |
| 20.07.2021 15:01:41 | 88 | 584,5 | 75 | 585,0 | 25 | 585,5 | 600,0 | 100 | 601,0 | 114 | 603,0 | 164 |
| 20.07.2021 14:59:22 | 88 | 584,5 | 75 | 585,0 | 25 | 585,5 | 600,0 | 100 | 601,0 | 114 | 603,0 | 164 |
| 20.07.2021 14:59:22 | 88 | 584,5 | 75 | 585,0 | 25 | 585,5 | 600,0 | 100 | 601,0 | 114 | 603,0 | 164 |
| 20.07.2021 14:59:20 | 88 | 584,5 | 75 | 585,0 | 25 | 585,5 | 600,0 | 100 | 601,0 | 114 | 603,0 | 164 |
| 20.07.2021 14:59:20 | 88 | 584,5 | 75 | 585,0 | 25 | 585,5 | 600,0 | 100 | 601,0 | 114 | 603,0 | 164 |
| 20.07.2021 14:57:14 | 88 | 584,5 | 75 | 585,0 | 25 | 585,5 | 600,0 | 100 | 601,0 | 114 | 603,0 | 164 |
| 20.07.2021 14:57:14 | 88 | 584,5 | 75 | 585,0 | 25 | 585,5 | 600,0 | 100 | 601,0 | 114 | 603,0 | 164 |
| 20.07.2021 14:57:11 | 88 | 584,5 | 75 | 585,0 | 25 | 585,5 | 600,0 | 100 | 601,0 | 114 | 603,0 | 164 |
| 20.07.2021 14:57:11 | 88 | 584,5 | 75 | 585,0 | 25 | 585,5 | 600,0 | 100 | 601,0 | 114 | 603,0 | 164 |
| 20.07.2021 14:53:55 | 88 | 584,5 | 75 | 585,0 | 25 | 585,5 | 600,0 | 100 | 601,0 | 114 | 603,0 | 164 |
| 20.07.2021 14:53:54 | 88 | 584,5 | 75 | 585,0 | 25 | 585,5 | 600,0 | 100 | 601,0 | 114 | 603,0 | 164 |
| 20.07.2021 14:53:51 | 88 | 584,5 | 75 | 585,0 | 25 | 585,5 | 600,0 | 100 | 601,0 | 114 | 603,0 | 164 |
| 20.07.2021 14:53:51 | 88 | 584,5 | 75 | 585,0 | 25 | 585,5 | 600,0 | 100 | 601,0 | 114 | 603,0 | 164 |
| 20.07.2021 14:29:49 | 88 | 584,5 | 75 | 585,0 | 25 | 585,5 | 600,0 | 100 | 601,0 | 114 | 603,0 | 164 |
| 20.07.2021 14:29:49 | 88 | 584,5 | 75 | 585,0 | 25 | 585,5 | 600,0 | 100 | 601,0 | 114 | 603,0 | 164 |
| 20.07.2021 14:19:48 | 88 | 584,5 | 75 | 585,0 | 25 | 585,5 | 600,0 | 100 | 601,0 | 114 | 603,0 | 164 |
| 20.07.2021 14:19:48 | 88 | 584,5 | 75 | 585,0 | 25 | 585,5 | 600,0 | 100 | 601,0 | 114 | 603,0 | 164 |
| 20.07.2021 14:17:14 | 175 | 584,0 | 75 | 585,0 | 25 | 585,5 | 600,0 | 100 | 601,0 | 114 | 603,0 | 164 |
| 20.07.2021 14:14:31 | 175 | 584,0 | 75 | 585,0 | 25 | 585,5 | 600,0 | 100 | 601,0 | 114 | 603,0 | 164 |
| 20.07.2021 14:14:31 | 175 | 584,0 | 75 | 585,0 | 25 | 585,5 | 600,0 | 100 | 601,0 | 114 | 603,0 | 164 |
| 20.07.2021 13:42:41 | 275 | 583,0 | 150 | 584,0 | 50 | 585,0 | 600,0 | 100 | 601,0 | 114 | 603,0 | 164 |
| 20.07.2021 13:42:41 | 275 | 583,0 | 150 | 584,0 | 50 | 585,0 | 600,0 | 100 | 601,0 | 114 | 603,0 | 164 |
| 20.07.2021 13:42:18 | 275 | 583,0 | 150 | 584,0 | 50 | 585,0 | 601,0 | 14 | 603,0 | 64 | 609,0 | 89 |
| 20.07.2021 13:30:26 | 275 | 583,0 | 150 | 584,0 | 50 | 585,0 | 601,0 | 14 | 602,0 | 114 | 603,0 | 164 |
| 20.07.2021 13:30:23 | 175 | 583,0 | 150 | 584,0 | 50 | 585,0 | 601,0 | 14 | 602,0 | 114 | 603,0 | 164 |
| 20.07.2021 13:22:51 | 175 | 583,0 | 150 | 584,0 | 50 | 585,0 | 601,0 | 14 | 602,0 | 114 | 603,0 | 164 |
| 20.07.2021 13:22:51 | 175 | 583,0 | 150 | 584,0 | 50 | 585,0 | 601,0 | 14 | 602,0 | 114 | 603,0 | 164 |
| 20.07.2021 13:18:41 | 175 | 583,0 | 150 | 584,0 | 50 | 585,0 | 601,0 | 14 | 602,0 | 114 | 603,0 | 164 |
| 20.07.2021 13:12:28 | 175 | 583,0 | 150 | 584,0 | 50 | 585,0 | 601,0 | 14 | 602,0 | 114 | 609,0 | 139 |
| 20.07.2021 13:07:29 | 175 | 583,0 | 150 | 584,0 | 50 | 585,0 | 601,0 | 14 | 602,0 | 114 | 609,0 | 139 |
| 20.07.2021 13:07:29 | 175 | 583,0 | 150 | 584,0 | 50 | 585,0 | 601,0 | 14 | 602,0 | 114 | 609,0 | 139 |
| 20.07.2021 12:57:20 | 150 | 583,0 | 125 | 584,0 | 25 | 585,0 | 601,0 | 14 | 602,0 | 114 | 609,0 | 139 |
| 20.07.2021 12:57:20 | 150 | 583,0 | 125 | 584,0 | 25 | 585,0 | 601,0 | 14 | 602,0 | 114 | 609,0 | 139 |
| 20.07.2021 12:57:20 | 150 | 583,0 | 125 | 584,0 | 25 | 585,0 | 601,0 | 14 | 602,0 | 114 | 609,0 | 139 |
| 20.07.2021 12:46:15 | 150 | 583,0 | 125 | 584,0 | 25 | 585,0 | 601,0 | 38 | 602,0 | 138 | 609,0 | 163 |
| 20.07.2021 12:46:15 | 150 | 583,0 | 125 | 584,0 | 25 | 585,0 | 601,0 | 38 | 602,0 | 138 | 609,0 | 163 |
| 20.07.2021 12:45:58 | 150 | 583,0 | 125 | 584,0 | 25 | 585,0 | 601,0 | 38 | 602,0 | 138 | 609,0 | 163 |
| 20.07.2021 12:45:57 | 150 | 583,0 | 125 | 584,0 | 25 | 585,0 | 601,0 | 38 | 602,0 | 138 | 609,0 | 163 |
| 20.07.2021 12:33:31 | 150 | 583,0 | 125 | 584,0 | 25 | 585,0 | 601,0 | 38 | 602,0 | 138 | 609,0 | 163 |
| 20.07.2021 12:25:18 | 150 | 583,0 | 125 | 584,0 | 25 | 585,0 | 601,0 | 38 | 602,0 | 138 | 609,0 | 163 |
| 20.07.2021 12:25:18 | 150 | 583,0 | 125 | 584,0 | 25 | 585,0 | 601,0 | 38 | 602,0 | 138 | 609,0 | 163 |