RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
15.07.2021 16:48:48 | 70 | 593,0 | 50 | 593,5 | 25 | 594,0 | 603,0 | 25 | 604,0 | 100 | 604,5 | 125 |
15.07.2021 16:22:41 | 70 | 593,0 | 50 | 593,5 | 25 | 594,0 | 603,0 | 25 | 604,0 | 75 | 604,5 | 100 |
15.07.2021 16:22:41 | 70 | 593,0 | 50 | 593,5 | 25 | 594,0 | 603,0 | 25 | 604,0 | 75 | 604,5 | 100 |
15.07.2021 16:22:29 | 52 | 592,5 | 45 | 593,0 | 25 | 593,5 | 603,0 | 25 | 604,0 | 75 | 604,5 | 100 |
15.07.2021 16:22:29 | 52 | 592,5 | 45 | 593,0 | 25 | 593,5 | 603,0 | 25 | 604,0 | 75 | 604,5 | 100 |
15.07.2021 16:20:18 | 187 | 592,0 | 27 | 592,5 | 20 | 593,0 | 603,0 | 25 | 604,0 | 75 | 604,5 | 100 |
15.07.2021 16:20:18 | 187 | 592,0 | 27 | 592,5 | 20 | 593,0 | 603,0 | 25 | 604,0 | 75 | 604,5 | 100 |
15.07.2021 16:20:18 | 187 | 592,0 | 27 | 592,5 | 20 | 593,0 | 603,0 | 25 | 604,0 | 75 | 604,5 | 100 |
15.07.2021 15:09:12 | 127 | 592,5 | 120 | 593,0 | 100 | 600,0 | 603,0 | 25 | 604,0 | 75 | 604,5 | 100 |
15.07.2021 15:09:12 | 127 | 592,5 | 120 | 593,0 | 100 | 600,0 | 603,0 | 25 | 604,0 | 75 | 604,5 | 100 |
15.07.2021 14:58:24 | 127 | 592,5 | 120 | 593,0 | 100 | 600,0 | 604,0 | 50 | 604,5 | 75 | 607,5 | 94 |
15.07.2021 14:58:24 | 127 | 592,5 | 120 | 593,0 | 100 | 600,0 | 604,0 | 50 | 604,5 | 75 | 607,5 | 94 |
15.07.2021 14:57:26 | 127 | 592,5 | 120 | 593,0 | 100 | 600,0 | 604,0 | 25 | 604,5 | 50 | 607,5 | 69 |
15.07.2021 12:41:49 | 127 | 592,5 | 120 | 593,0 | 100 | 600,0 | 604,0 | 25 | 604,5 | 50 | 606,0 | 75 |
15.07.2021 12:03:06 | 127 | 592,5 | 120 | 593,0 | 100 | 600,0 | 604,0 | 25 | 604,5 | 50 | 606,0 | 75 |
15.07.2021 12:00:06 | 127 | 592,5 | 120 | 593,0 | 100 | 600,0 | 604,0 | 25 | 604,5 | 50 | 606,0 | 75 |
15.07.2021 11:47:34 | 127 | 592,5 | 120 | 593,0 | 100 | 600,0 | 604,0 | 25 | 604,5 | 50 | 606,0 | 75 |
15.07.2021 11:47:34 | 127 | 592,5 | 120 | 593,0 | 100 | 600,0 | 604,0 | 25 | 604,5 | 50 | 606,0 | 75 |
15.07.2021 11:43:44 | 187 | 592,0 | 27 | 592,5 | 20 | 593,0 | 604,0 | 25 | 604,5 | 50 | 606,0 | 75 |
15.07.2021 11:43:16 | 187 | 592,0 | 27 | 592,5 | 20 | 593,0 | 604,0 | 25 | 604,5 | 50 | 606,0 | 75 |
15.07.2021 11:24:36 | 187 | 592,0 | 27 | 592,5 | 20 | 593,0 | 604,0 | 25 | 604,5 | 50 | 606,0 | 75 |
15.07.2021 10:17:04 | 187 | 592,0 | 27 | 592,5 | 20 | 593,0 | 604,0 | 25 | 604,5 | 50 | 608,0 | 226 |
15.07.2021 10:17:04 | 187 | 592,0 | 27 | 592,5 | 20 | 593,0 | 604,0 | 25 | 604,5 | 50 | 608,0 | 226 |
15.07.2021 10:17:04 | 187 | 592,0 | 27 | 592,5 | 20 | 593,0 | 604,0 | 25 | 604,5 | 50 | 608,0 | 226 |
15.07.2021 10:14:43 | 187 | 592,0 | 27 | 592,5 | 20 | 593,0 | 604,0 | 50 | 604,5 | 75 | 608,0 | 251 |
15.07.2021 10:14:43 | 187 | 592,0 | 27 | 592,5 | 20 | 593,0 | 604,0 | 50 | 604,5 | 75 | 608,0 | 251 |
15.07.2021 10:14:39 | 187 | 592,0 | 27 | 592,5 | 20 | 593,0 | 603,5 | 75 | 604,0 | 125 | 604,5 | 150 |
15.07.2021 10:14:39 | 187 | 592,0 | 27 | 592,5 | 20 | 593,0 | 603,5 | 75 | 604,0 | 125 | 604,5 | 150 |
15.07.2021 10:14:39 | 187 | 592,0 | 27 | 592,5 | 20 | 593,0 | 603,5 | 75 | 604,0 | 125 | 604,5 | 150 |
15.07.2021 10:13:09 | 187 | 592,0 | 27 | 592,5 | 20 | 593,0 | 603,5 | 100 | 604,0 | 150 | 604,5 | 175 |
15.07.2021 10:13:09 | 187 | 592,0 | 27 | 592,5 | 20 | 593,0 | 603,5 | 100 | 604,0 | 150 | 604,5 | 175 |
15.07.2021 10:10:30 | 52 | 592,5 | 45 | 593,0 | 25 | 600,0 | 603,5 | 100 | 604,0 | 150 | 604,5 | 175 |
15.07.2021 10:10:30 | 52 | 592,5 | 45 | 593,0 | 25 | 600,0 | 603,5 | 100 | 604,0 | 150 | 604,5 | 175 |
15.07.2021 10:07:12 | 187 | 592,0 | 27 | 592,5 | 20 | 593,0 | 603,5 | 100 | 604,0 | 150 | 604,5 | 175 |
15.07.2021 10:07:12 | 187 | 592,0 | 27 | 592,5 | 20 | 593,0 | 603,5 | 100 | 604,0 | 150 | 604,5 | 175 |
15.07.2021 10:05:20 | 187 | 592,0 | 27 | 592,5 | 20 | 593,0 | 604,0 | 50 | 604,5 | 75 | 608,0 | 251 |
15.07.2021 10:05:20 | 187 | 592,0 | 27 | 592,5 | 20 | 593,0 | 604,0 | 50 | 604,5 | 75 | 608,0 | 251 |
15.07.2021 10:04:13 | 187 | 592,0 | 27 | 592,5 | 20 | 593,0 | 603,0 | 100 | 604,0 | 150 | 604,5 | 175 |
15.07.2021 10:04:13 | 187 | 592,0 | 27 | 592,5 | 20 | 593,0 | 603,0 | 100 | 604,0 | 150 | 604,5 | 175 |
15.07.2021 10:02:32 | 187 | 592,0 | 27 | 592,5 | 20 | 593,0 | 604,0 | 50 | 604,5 | 75 | 608,0 | 251 |
15.07.2021 10:02:32 | 187 | 592,0 | 27 | 592,5 | 20 | 593,0 | 604,0 | 50 | 604,5 | 75 | 608,0 | 251 |
15.07.2021 09:51:20 | 187 | 592,0 | 27 | 592,5 | 20 | 593,0 | 603,0 | 100 | 604,0 | 150 | 604,5 | 175 |
15.07.2021 09:51:20 | 187 | 592,0 | 27 | 592,5 | 20 | 593,0 | 603,0 | 100 | 604,0 | 150 | 604,5 | 175 |
15.07.2021 09:51:15 | 187 | 592,0 | 27 | 592,5 | 20 | 593,0 | 604,0 | 50 | 604,5 | 75 | 608,0 | 251 |
15.07.2021 09:51:15 | 187 | 592,0 | 27 | 592,5 | 20 | 593,0 | 604,0 | 50 | 604,5 | 75 | 608,0 | 251 |
15.07.2021 09:48:10 | 187 | 592,0 | 27 | 592,5 | 20 | 593,0 | 602,5 | 100 | 604,0 | 150 | 604,5 | 175 |
15.07.2021 09:48:10 | 187 | 592,0 | 27 | 592,5 | 20 | 593,0 | 602,5 | 100 | 604,0 | 150 | 604,5 | 175 |
15.07.2021 09:47:16 | 187 | 592,0 | 27 | 592,5 | 20 | 593,0 | 604,0 | 50 | 604,5 | 75 | 608,0 | 251 |
15.07.2021 09:47:16 | 187 | 592,0 | 27 | 592,5 | 20 | 593,0 | 604,0 | 50 | 604,5 | 75 | 608,0 | 251 |
15.07.2021 09:45:39 | 187 | 592,0 | 27 | 592,5 | 20 | 593,0 | 603,0 | 100 | 604,0 | 150 | 604,5 | 175 |