RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2021 16:10:29 | 325 | 592,0 | 150 | 597,0 | 100 | 599,5 | 608,0 | 226 | 609,0 | 251 | 610,0 | 501 |
| 12.07.2021 16:10:29 | 325 | 592,0 | 150 | 597,0 | 100 | 599,5 | 608,0 | 226 | 609,0 | 251 | 610,0 | 501 |
| 12.07.2021 16:10:06 | 325 | 592,0 | 150 | 597,0 | 100 | 599,5 | 608,0 | 276 | 609,0 | 301 | 610,0 | 551 |
| 12.07.2021 16:10:06 | 325 | 592,0 | 150 | 597,0 | 100 | 599,5 | 608,0 | 276 | 609,0 | 301 | 610,0 | 551 |
| 12.07.2021 16:10:06 | 238 | 585,0 | 225 | 592,0 | 50 | 597,0 | 608,0 | 276 | 609,0 | 301 | 610,0 | 551 |
| 12.07.2021 16:10:06 | 238 | 585,0 | 225 | 592,0 | 50 | 597,0 | 608,0 | 276 | 609,0 | 301 | 610,0 | 551 |
| 12.07.2021 16:05:25 | 325 | 592,0 | 150 | 597,0 | 100 | 600,0 | 608,0 | 276 | 609,0 | 301 | 610,0 | 551 |
| 12.07.2021 16:05:25 | 325 | 592,0 | 150 | 597,0 | 100 | 600,0 | 608,0 | 276 | 609,0 | 301 | 610,0 | 551 |
| 12.07.2021 16:05:24 | 238 | 585,0 | 225 | 592,0 | 50 | 597,0 | 608,0 | 276 | 609,0 | 301 | 610,0 | 551 |
| 12.07.2021 16:05:24 | 238 | 585,0 | 225 | 592,0 | 50 | 597,0 | 608,0 | 276 | 609,0 | 301 | 610,0 | 551 |
| 12.07.2021 15:53:35 | 325 | 592,0 | 150 | 597,0 | 100 | 599,5 | 608,0 | 276 | 609,0 | 301 | 610,0 | 551 |
| 12.07.2021 15:53:35 | 325 | 592,0 | 150 | 597,0 | 100 | 599,5 | 608,0 | 276 | 609,0 | 301 | 610,0 | 551 |
| 12.07.2021 15:53:35 | 238 | 585,0 | 225 | 592,0 | 50 | 597,0 | 608,0 | 276 | 609,0 | 301 | 610,0 | 551 |
| 12.07.2021 15:53:35 | 238 | 585,0 | 225 | 592,0 | 50 | 597,0 | 608,0 | 276 | 609,0 | 301 | 610,0 | 551 |
| 12.07.2021 15:49:17 | 325 | 592,0 | 150 | 597,0 | 100 | 599,0 | 608,0 | 276 | 609,0 | 301 | 610,0 | 551 |
| 12.07.2021 15:32:53 | 325 | 592,0 | 150 | 597,0 | 100 | 599,0 | 608,0 | 276 | 609,0 | 301 | 609,5 | 401 |
| 12.07.2021 15:32:53 | 325 | 592,0 | 150 | 597,0 | 100 | 599,0 | 608,0 | 276 | 609,0 | 301 | 609,5 | 401 |
| 12.07.2021 15:30:22 | 325 | 592,0 | 150 | 597,0 | 100 | 599,0 | 608,0 | 75 | 609,0 | 100 | 609,5 | 200 |
| 12.07.2021 15:30:22 | 325 | 592,0 | 150 | 597,0 | 100 | 599,0 | 608,0 | 75 | 609,0 | 100 | 609,5 | 200 |
| 12.07.2021 15:30:22 | 238 | 585,0 | 225 | 592,0 | 50 | 597,0 | 608,0 | 75 | 609,0 | 100 | 609,5 | 200 |
| 12.07.2021 15:30:22 | 238 | 585,0 | 225 | 592,0 | 50 | 597,0 | 608,0 | 75 | 609,0 | 100 | 609,5 | 200 |
| 12.07.2021 15:30:19 | 325 | 592,0 | 150 | 597,0 | 100 | 598,5 | 608,0 | 75 | 609,0 | 100 | 609,5 | 200 |
| 12.07.2021 15:30:19 | 325 | 592,0 | 150 | 597,0 | 100 | 598,5 | 608,0 | 75 | 609,0 | 100 | 609,5 | 200 |
| 12.07.2021 15:30:19 | 238 | 585,0 | 225 | 592,0 | 50 | 597,0 | 608,0 | 75 | 609,0 | 100 | 609,5 | 200 |
| 12.07.2021 15:30:19 | 238 | 585,0 | 225 | 592,0 | 50 | 597,0 | 608,0 | 75 | 609,0 | 100 | 609,5 | 200 |
| 12.07.2021 15:21:48 | 325 | 592,0 | 150 | 597,0 | 100 | 599,0 | 608,0 | 75 | 609,0 | 100 | 609,5 | 200 |
| 12.07.2021 15:21:48 | 325 | 592,0 | 150 | 597,0 | 100 | 599,0 | 608,0 | 75 | 609,0 | 100 | 609,5 | 200 |
| 12.07.2021 15:21:48 | 238 | 585,0 | 225 | 592,0 | 50 | 597,0 | 608,0 | 75 | 609,0 | 100 | 609,5 | 200 |
| 12.07.2021 15:21:48 | 238 | 585,0 | 225 | 592,0 | 50 | 597,0 | 608,0 | 75 | 609,0 | 100 | 609,5 | 200 |
| 12.07.2021 15:21:46 | 325 | 592,0 | 150 | 597,0 | 100 | 598,5 | 608,0 | 75 | 609,0 | 100 | 609,5 | 200 |
| 12.07.2021 15:21:46 | 325 | 592,0 | 150 | 597,0 | 100 | 598,5 | 608,0 | 75 | 609,0 | 100 | 609,5 | 200 |
| 12.07.2021 15:21:46 | 238 | 585,0 | 225 | 592,0 | 50 | 597,0 | 608,0 | 75 | 609,0 | 100 | 609,5 | 200 |
| 12.07.2021 15:21:46 | 238 | 585,0 | 225 | 592,0 | 50 | 597,0 | 608,0 | 75 | 609,0 | 100 | 609,5 | 200 |
| 12.07.2021 15:20:04 | 325 | 592,0 | 150 | 597,0 | 100 | 599,0 | 608,0 | 75 | 609,0 | 100 | 609,5 | 200 |
| 12.07.2021 15:20:04 | 325 | 592,0 | 150 | 597,0 | 100 | 599,0 | 608,0 | 75 | 609,0 | 100 | 609,5 | 200 |
| 12.07.2021 15:20:04 | 238 | 585,0 | 225 | 592,0 | 50 | 597,0 | 608,0 | 75 | 609,0 | 100 | 609,5 | 200 |
| 12.07.2021 15:20:04 | 238 | 585,0 | 225 | 592,0 | 50 | 597,0 | 608,0 | 75 | 609,0 | 100 | 609,5 | 200 |
| 12.07.2021 15:04:33 | 325 | 592,0 | 150 | 597,0 | 100 | 598,5 | 608,0 | 75 | 609,0 | 100 | 609,5 | 200 |
| 12.07.2021 15:04:33 | 325 | 592,0 | 150 | 597,0 | 100 | 598,5 | 608,0 | 75 | 609,0 | 100 | 609,5 | 200 |
| 12.07.2021 14:44:25 | 325 | 592,0 | 150 | 597,0 | 100 | 598,5 | 608,0 | 50 | 609,0 | 75 | 609,5 | 175 |
| 12.07.2021 14:44:25 | 325 | 592,0 | 150 | 597,0 | 100 | 598,5 | 608,0 | 50 | 609,0 | 75 | 609,5 | 175 |
| 12.07.2021 14:44:25 | 238 | 585,0 | 225 | 592,0 | 50 | 597,0 | 608,0 | 50 | 609,0 | 75 | 609,5 | 175 |
| 12.07.2021 14:44:25 | 238 | 585,0 | 225 | 592,0 | 50 | 597,0 | 608,0 | 50 | 609,0 | 75 | 609,5 | 175 |
| 12.07.2021 14:27:13 | 325 | 592,0 | 150 | 597,0 | 100 | 598,0 | 608,0 | 50 | 609,0 | 75 | 609,5 | 175 |
| 12.07.2021 14:27:13 | 325 | 592,0 | 150 | 597,0 | 100 | 598,0 | 608,0 | 50 | 609,0 | 75 | 609,5 | 175 |
| 12.07.2021 14:27:13 | 238 | 585,0 | 225 | 592,0 | 50 | 597,0 | 608,0 | 50 | 609,0 | 75 | 609,5 | 175 |
| 12.07.2021 14:27:13 | 238 | 585,0 | 225 | 592,0 | 50 | 597,0 | 608,0 | 50 | 609,0 | 75 | 609,5 | 175 |
| 12.07.2021 14:11:53 | 325 | 592,0 | 150 | 597,0 | 100 | 598,5 | 608,0 | 50 | 609,0 | 75 | 609,5 | 175 |
| 12.07.2021 13:56:26 | 325 | 592,0 | 150 | 597,0 | 100 | 598,5 | 608,0 | 50 | 609,0 | 75 | 609,5 | 175 |
| 12.07.2021 13:56:26 | 325 | 592,0 | 150 | 597,0 | 100 | 598,5 | 608,0 | 50 | 609,0 | 75 | 609,5 | 175 |