RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2021 16:10:04 | 330 | 593,0 | 175 | 598,5 | 75 | 600,0 | 606,5 | 200 | 607,0 | 401 | 609,0 | 526 |
| 09.07.2021 16:10:04 | 305 | 592,0 | 230 | 593,0 | 75 | 600,0 | 606,5 | 200 | 607,0 | 401 | 609,0 | 526 |
| 09.07.2021 16:07:23 | 330 | 593,0 | 175 | 599,0 | 75 | 600,0 | 606,5 | 200 | 607,0 | 401 | 609,0 | 526 |
| 09.07.2021 16:07:23 | 305 | 592,0 | 230 | 593,0 | 75 | 600,0 | 606,5 | 200 | 607,0 | 401 | 609,0 | 526 |
| 09.07.2021 16:00:26 | 330 | 593,0 | 175 | 598,5 | 75 | 600,0 | 606,5 | 200 | 607,0 | 401 | 609,0 | 526 |
| 09.07.2021 16:00:26 | 305 | 592,0 | 230 | 593,0 | 75 | 600,0 | 606,5 | 200 | 607,0 | 401 | 609,0 | 526 |
| 09.07.2021 15:56:03 | 330 | 593,0 | 175 | 598,0 | 75 | 600,0 | 606,5 | 200 | 607,0 | 401 | 609,0 | 526 |
| 09.07.2021 15:56:03 | 330 | 593,0 | 175 | 598,0 | 75 | 600,0 | 606,5 | 200 | 607,0 | 401 | 609,0 | 526 |
| 09.07.2021 15:39:43 | 330 | 593,0 | 175 | 598,0 | 75 | 600,0 | 607,0 | 201 | 609,0 | 326 | 609,5 | 351 |
| 09.07.2021 15:39:43 | 330 | 593,0 | 175 | 598,0 | 75 | 600,0 | 607,0 | 201 | 609,0 | 326 | 609,5 | 351 |
| 09.07.2021 15:39:43 | 330 | 593,0 | 175 | 598,0 | 75 | 600,0 | 607,0 | 201 | 609,0 | 326 | 609,5 | 351 |
| 09.07.2021 15:39:43 | 330 | 593,0 | 175 | 598,0 | 75 | 600,0 | 606,0 | 25 | 607,0 | 226 | 609,0 | 351 |
| 09.07.2021 15:39:43 | 330 | 593,0 | 175 | 598,0 | 75 | 600,0 | 606,0 | 25 | 607,0 | 226 | 609,0 | 351 |
| 09.07.2021 15:39:43 | 330 | 593,0 | 175 | 598,0 | 75 | 600,0 | 606,0 | 25 | 607,0 | 226 | 609,0 | 351 |
| 09.07.2021 15:22:44 | 330 | 593,0 | 175 | 598,0 | 75 | 600,0 | 604,5 | 25 | 606,0 | 50 | 607,0 | 251 |
| 09.07.2021 15:15:39 | 330 | 593,0 | 175 | 598,0 | 75 | 600,0 | 604,5 | 25 | 606,0 | 50 | 609,0 | 175 |
| 09.07.2021 15:15:39 | 305 | 592,0 | 230 | 593,0 | 75 | 600,0 | 604,5 | 25 | 606,0 | 50 | 609,0 | 175 |
| 09.07.2021 13:54:35 | 330 | 593,0 | 175 | 598,5 | 75 | 600,0 | 604,5 | 25 | 606,0 | 50 | 609,0 | 175 |
| 09.07.2021 13:54:34 | 305 | 592,0 | 230 | 593,0 | 75 | 600,0 | 604,5 | 25 | 606,0 | 50 | 609,0 | 175 |
| 09.07.2021 13:53:32 | 330 | 593,0 | 175 | 599,0 | 75 | 600,0 | 604,5 | 25 | 606,0 | 50 | 609,0 | 175 |
| 09.07.2021 13:53:20 | 330 | 593,0 | 175 | 599,0 | 75 | 600,0 | 604,5 | 25 | 605,5 | 175 | 606,0 | 200 |
| 09.07.2021 13:53:20 | 305 | 592,0 | 230 | 593,0 | 75 | 600,0 | 604,5 | 25 | 605,5 | 175 | 606,0 | 200 |
| 09.07.2021 13:53:19 | 330 | 593,0 | 175 | 598,5 | 75 | 600,0 | 604,5 | 25 | 605,5 | 175 | 606,0 | 200 |
| 09.07.2021 13:53:19 | 305 | 592,0 | 230 | 593,0 | 75 | 600,0 | 604,5 | 25 | 605,5 | 175 | 606,0 | 200 |
| 09.07.2021 13:53:04 | 330 | 593,0 | 175 | 599,0 | 75 | 600,0 | 604,5 | 25 | 605,5 | 175 | 606,0 | 200 |
| 09.07.2021 13:53:04 | 305 | 592,0 | 230 | 593,0 | 75 | 600,0 | 604,5 | 25 | 605,5 | 175 | 606,0 | 200 |
| 09.07.2021 13:53:03 | 330 | 593,0 | 175 | 598,5 | 75 | 600,0 | 604,5 | 25 | 605,5 | 175 | 606,0 | 200 |
| 09.07.2021 13:53:03 | 305 | 592,0 | 230 | 593,0 | 75 | 600,0 | 604,5 | 25 | 605,5 | 175 | 606,0 | 200 |
| 09.07.2021 13:43:36 | 330 | 593,0 | 175 | 599,0 | 75 | 600,0 | 604,5 | 25 | 605,5 | 175 | 606,0 | 200 |
| 09.07.2021 13:40:24 | 330 | 593,0 | 175 | 599,0 | 75 | 600,0 | 604,5 | 25 | 605,5 | 175 | 606,0 | 200 |
| 09.07.2021 13:40:24 | 305 | 592,0 | 230 | 593,0 | 75 | 600,0 | 604,5 | 25 | 605,5 | 175 | 606,0 | 200 |
| 09.07.2021 13:14:07 | 330 | 593,0 | 175 | 598,5 | 75 | 600,0 | 604,5 | 25 | 605,5 | 175 | 606,0 | 200 |
| 09.07.2021 13:14:06 | 305 | 592,0 | 230 | 593,0 | 75 | 600,0 | 604,5 | 25 | 605,5 | 175 | 606,0 | 200 |
| 09.07.2021 13:07:59 | 330 | 593,0 | 175 | 598,0 | 75 | 600,0 | 604,5 | 25 | 605,5 | 175 | 606,0 | 200 |
| 09.07.2021 13:07:59 | 305 | 592,0 | 230 | 593,0 | 75 | 600,0 | 604,5 | 25 | 605,5 | 175 | 606,0 | 200 |
| 09.07.2021 12:28:27 | 330 | 593,0 | 175 | 598,5 | 75 | 600,0 | 604,5 | 25 | 605,5 | 175 | 606,0 | 200 |
| 09.07.2021 12:28:27 | 330 | 593,0 | 175 | 598,5 | 75 | 600,0 | 604,5 | 25 | 605,5 | 175 | 606,0 | 200 |
| 09.07.2021 12:11:29 | 330 | 593,0 | 175 | 598,5 | 75 | 600,0 | 604,5 | 75 | 605,5 | 225 | 606,0 | 250 |
| 09.07.2021 12:11:29 | 305 | 592,0 | 230 | 593,0 | 75 | 600,0 | 604,5 | 75 | 605,5 | 225 | 606,0 | 250 |
| 09.07.2021 12:00:07 | 330 | 593,0 | 175 | 598,0 | 75 | 600,0 | 604,5 | 75 | 605,5 | 225 | 606,0 | 250 |
| 09.07.2021 12:00:07 | 305 | 592,0 | 230 | 593,0 | 75 | 600,0 | 604,5 | 75 | 605,5 | 225 | 606,0 | 250 |
| 09.07.2021 11:59:58 | 330 | 593,0 | 175 | 598,5 | 75 | 600,0 | 604,5 | 75 | 605,5 | 225 | 606,0 | 250 |
| 09.07.2021 11:59:58 | 305 | 592,0 | 230 | 593,0 | 75 | 600,0 | 604,5 | 75 | 605,5 | 225 | 606,0 | 250 |
| 09.07.2021 11:59:18 | 330 | 593,0 | 175 | 598,0 | 75 | 600,0 | 604,5 | 75 | 605,5 | 225 | 606,0 | 250 |
| 09.07.2021 11:59:17 | 305 | 592,0 | 230 | 593,0 | 75 | 600,0 | 604,5 | 75 | 605,5 | 225 | 606,0 | 250 |
| 09.07.2021 11:59:11 | 330 | 593,0 | 175 | 598,5 | 75 | 600,0 | 604,5 | 75 | 605,5 | 225 | 606,0 | 250 |
| 09.07.2021 11:59:11 | 305 | 592,0 | 230 | 593,0 | 75 | 600,0 | 604,5 | 75 | 605,5 | 225 | 606,0 | 250 |
| 09.07.2021 11:59:10 | 330 | 593,0 | 175 | 598,0 | 75 | 600,0 | 604,5 | 75 | 605,5 | 225 | 606,0 | 250 |
| 09.07.2021 11:59:09 | 305 | 592,0 | 230 | 593,0 | 75 | 600,0 | 604,5 | 75 | 605,5 | 225 | 606,0 | 250 |
| 09.07.2021 11:50:20 | 330 | 593,0 | 175 | 598,5 | 75 | 600,0 | 604,5 | 75 | 605,5 | 225 | 606,0 | 250 |