RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2021 15:56:51 | 195 | 589,0 | 50 | 589,5 | 25 | 590,0 | 596,0 | 50 | 596,5 | 75 | 597,0 | 100 |
| 01.07.2021 15:56:50 | 195 | 589,0 | 50 | 589,5 | 25 | 590,0 | 596,0 | 50 | 596,5 | 75 | 597,0 | 100 |
| 01.07.2021 15:55:48 | 195 | 589,0 | 50 | 589,5 | 25 | 590,0 | 596,0 | 50 | 596,5 | 75 | 597,0 | 100 |
| 01.07.2021 15:55:46 | 195 | 589,0 | 50 | 589,5 | 25 | 590,0 | 596,0 | 50 | 596,5 | 75 | 597,0 | 100 |
| 01.07.2021 15:55:41 | 195 | 589,0 | 50 | 589,5 | 25 | 590,0 | 596,0 | 50 | 596,5 | 75 | 597,0 | 100 |
| 01.07.2021 15:55:41 | 195 | 589,0 | 50 | 589,5 | 25 | 590,0 | 596,0 | 50 | 596,5 | 75 | 597,0 | 100 |
| 01.07.2021 15:49:49 | 195 | 589,0 | 50 | 589,5 | 25 | 590,0 | 596,0 | 50 | 596,5 | 75 | 597,0 | 100 |
| 01.07.2021 15:48:47 | 195 | 589,0 | 50 | 589,5 | 25 | 590,0 | 596,0 | 50 | 596,5 | 75 | 597,0 | 100 |
| 01.07.2021 15:48:47 | 195 | 589,0 | 50 | 589,5 | 25 | 590,0 | 596,0 | 50 | 596,5 | 75 | 597,0 | 100 |
| 01.07.2021 15:48:47 | 195 | 589,0 | 50 | 589,5 | 25 | 590,0 | 596,0 | 50 | 596,5 | 75 | 597,0 | 100 |
| 01.07.2021 15:28:49 | 195 | 589,0 | 50 | 589,5 | 25 | 590,0 | 596,0 | 50 | 596,5 | 75 | 597,0 | 100 |
| 01.07.2021 15:28:43 | 195 | 589,0 | 50 | 589,5 | 25 | 590,0 | 596,0 | 50 | 596,5 | 75 | 597,0 | 100 |
| 01.07.2021 15:28:41 | 195 | 589,0 | 50 | 589,5 | 25 | 590,0 | 596,0 | 50 | 596,5 | 75 | 597,0 | 100 |
| 01.07.2021 15:28:40 | 195 | 589,0 | 50 | 589,5 | 25 | 590,0 | 596,0 | 50 | 596,5 | 75 | 597,0 | 100 |
| 01.07.2021 15:28:40 | 195 | 589,0 | 50 | 589,5 | 25 | 590,0 | 596,0 | 50 | 596,5 | 75 | 597,0 | 100 |
| 01.07.2021 15:28:38 | 195 | 589,0 | 50 | 589,5 | 25 | 590,0 | 596,0 | 50 | 596,5 | 75 | 597,0 | 100 |
| 01.07.2021 15:28:37 | 195 | 589,0 | 50 | 589,5 | 25 | 590,0 | 596,0 | 50 | 596,5 | 75 | 597,0 | 100 |
| 01.07.2021 15:28:36 | 195 | 589,0 | 50 | 589,5 | 25 | 590,0 | 596,0 | 50 | 596,5 | 75 | 597,0 | 100 |
| 01.07.2021 15:19:48 | 195 | 589,0 | 50 | 589,5 | 25 | 590,0 | 596,0 | 50 | 596,5 | 75 | 597,0 | 100 |
| 01.07.2021 15:18:32 | 195 | 589,0 | 50 | 589,5 | 25 | 590,0 | 596,0 | 50 | 596,5 | 75 | 597,0 | 100 |
| 01.07.2021 15:18:32 | 195 | 589,0 | 50 | 589,5 | 25 | 590,0 | 596,0 | 50 | 596,5 | 75 | 597,0 | 100 |
| 01.07.2021 15:18:32 | 195 | 589,0 | 50 | 589,5 | 25 | 590,0 | 596,0 | 50 | 596,5 | 75 | 597,0 | 100 |
| 01.07.2021 15:17:48 | 195 | 589,0 | 50 | 589,5 | 25 | 590,0 | 596,0 | 50 | 596,5 | 75 | 597,0 | 100 |
| 01.07.2021 15:17:00 | 195 | 589,0 | 50 | 589,5 | 25 | 590,0 | 596,0 | 50 | 596,5 | 75 | 597,0 | 100 |
| 01.07.2021 15:17:00 | 195 | 589,0 | 50 | 589,5 | 25 | 590,0 | 596,0 | 50 | 596,5 | 75 | 597,0 | 100 |
| 01.07.2021 15:17:00 | 195 | 589,0 | 50 | 589,5 | 25 | 590,0 | 596,0 | 50 | 596,5 | 75 | 597,0 | 100 |
| 01.07.2021 15:14:41 | 195 | 589,0 | 50 | 589,5 | 25 | 590,0 | 596,0 | 50 | 596,5 | 75 | 597,0 | 100 |
| 01.07.2021 15:14:40 | 195 | 589,0 | 50 | 589,5 | 25 | 590,0 | 596,0 | 50 | 596,5 | 75 | 597,0 | 100 |
| 01.07.2021 15:14:40 | 195 | 589,0 | 50 | 589,5 | 25 | 590,0 | 596,0 | 50 | 596,5 | 75 | 597,0 | 100 |
| 01.07.2021 15:14:20 | 195 | 589,0 | 50 | 589,5 | 25 | 590,0 | 596,0 | 50 | 596,5 | 75 | 597,0 | 100 |
| 01.07.2021 15:14:20 | 195 | 589,0 | 50 | 589,5 | 25 | 590,0 | 596,0 | 50 | 596,5 | 75 | 597,0 | 100 |
| 01.07.2021 15:14:17 | 195 | 589,0 | 50 | 589,5 | 25 | 590,0 | 596,0 | 50 | 596,5 | 75 | 597,0 | 100 |
| 01.07.2021 15:14:16 | 195 | 589,0 | 50 | 589,5 | 25 | 590,0 | 596,0 | 50 | 596,5 | 75 | 597,0 | 100 |
| 01.07.2021 15:14:13 | 195 | 589,0 | 50 | 589,5 | 25 | 590,0 | 596,0 | 50 | 596,5 | 75 | 597,0 | 100 |
| 01.07.2021 15:14:13 | 195 | 589,0 | 50 | 589,5 | 25 | 590,0 | 596,0 | 50 | 596,5 | 75 | 597,0 | 100 |
| 01.07.2021 15:14:11 | 195 | 589,0 | 50 | 589,5 | 25 | 590,0 | 596,0 | 50 | 596,5 | 75 | 597,0 | 100 |
| 01.07.2021 15:14:11 | 195 | 589,0 | 50 | 589,5 | 25 | 590,0 | 596,0 | 50 | 596,5 | 75 | 597,0 | 100 |
| 01.07.2021 15:14:11 | 195 | 589,0 | 50 | 589,5 | 25 | 590,0 | 596,0 | 50 | 596,5 | 75 | 597,0 | 100 |
| 01.07.2021 15:06:47 | 195 | 589,0 | 50 | 589,5 | 25 | 590,0 | 596,0 | 50 | 596,5 | 75 | 597,0 | 100 |
| 01.07.2021 15:06:44 | 195 | 589,0 | 50 | 589,5 | 25 | 590,0 | 596,0 | 50 | 596,5 | 75 | 597,0 | 100 |
| 01.07.2021 15:06:43 | 195 | 589,0 | 50 | 589,5 | 25 | 590,0 | 596,0 | 50 | 596,5 | 75 | 597,0 | 100 |
| 01.07.2021 15:06:43 | 195 | 589,0 | 50 | 589,5 | 25 | 590,0 | 596,0 | 50 | 596,5 | 75 | 597,0 | 100 |
| 01.07.2021 15:06:37 | 195 | 589,0 | 50 | 589,5 | 25 | 590,0 | 596,0 | 50 | 596,5 | 75 | 597,0 | 100 |
| 01.07.2021 15:06:28 | 195 | 589,0 | 50 | 589,5 | 25 | 590,0 | 596,0 | 50 | 596,5 | 75 | 597,0 | 100 |
| 01.07.2021 15:06:28 | 195 | 589,0 | 50 | 589,5 | 25 | 590,0 | 596,0 | 50 | 596,5 | 75 | 597,0 | 100 |
| 01.07.2021 15:06:25 | 195 | 589,0 | 50 | 589,5 | 25 | 590,0 | 596,0 | 50 | 596,5 | 75 | 597,0 | 100 |
| 01.07.2021 15:06:22 | 195 | 589,0 | 50 | 589,5 | 25 | 590,0 | 596,0 | 50 | 596,5 | 75 | 597,0 | 100 |
| 01.07.2021 15:06:22 | 195 | 589,0 | 50 | 589,5 | 25 | 590,0 | 596,0 | 50 | 596,5 | 75 | 597,0 | 100 |
| 01.07.2021 15:06:17 | 195 | 589,0 | 50 | 589,5 | 25 | 590,0 | 596,0 | 50 | 596,5 | 75 | 597,0 | 100 |
| 01.07.2021 15:06:10 | 195 | 589,0 | 50 | 589,5 | 25 | 590,0 | 596,0 | 50 | 596,5 | 75 | 597,0 | 100 |