RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2021 16:19:28 | 313 | 585,0 | 75 | 585,5 | 50 | 589,0 | 594,0 | 100 | 599,0 | 200 | 601,0 | 300 |
| 30.06.2021 16:19:28 | 313 | 585,0 | 75 | 585,5 | 50 | 589,0 | 594,0 | 100 | 599,0 | 200 | 601,0 | 300 |
| 30.06.2021 16:11:13 | 363 | 585,0 | 125 | 585,5 | 100 | 589,0 | 594,0 | 100 | 599,0 | 200 | 601,0 | 300 |
| 30.06.2021 16:10:03 | 363 | 585,0 | 125 | 585,5 | 100 | 589,0 | 594,0 | 100 | 601,0 | 200 | 605,0 | 245 |
| 30.06.2021 16:10:03 | 363 | 585,0 | 125 | 585,5 | 100 | 589,0 | 594,0 | 100 | 601,0 | 200 | 605,0 | 245 |
| 30.06.2021 16:10:03 | 363 | 585,0 | 125 | 585,5 | 100 | 589,0 | 594,0 | 100 | 598,0 | 200 | 601,0 | 300 |
| 30.06.2021 16:05:37 | 363 | 585,0 | 125 | 585,5 | 100 | 589,0 | 594,0 | 100 | 598,0 | 200 | 601,0 | 300 |
| 30.06.2021 16:05:37 | 363 | 585,0 | 125 | 585,5 | 100 | 589,0 | 594,0 | 100 | 598,0 | 200 | 601,0 | 300 |
| 30.06.2021 15:55:54 | 313 | 585,0 | 75 | 585,5 | 50 | 589,0 | 594,0 | 100 | 598,0 | 200 | 601,0 | 300 |
| 30.06.2021 15:55:54 | 313 | 585,0 | 75 | 585,5 | 50 | 589,0 | 594,0 | 100 | 598,0 | 200 | 601,0 | 300 |
| 30.06.2021 15:55:23 | 288 | 585,0 | 50 | 585,5 | 25 | 589,0 | 594,0 | 100 | 598,0 | 200 | 601,0 | 300 |
| 30.06.2021 15:54:13 | 75 | 585,5 | 50 | 586,0 | 25 | 589,0 | 594,0 | 100 | 598,0 | 200 | 601,0 | 300 |
| 30.06.2021 15:52:38 | 75 | 585,5 | 50 | 586,0 | 25 | 589,0 | 594,0 | 100 | 601,0 | 200 | 605,0 | 245 |
| 30.06.2021 15:52:38 | 75 | 585,5 | 50 | 586,0 | 25 | 589,0 | 594,0 | 100 | 601,0 | 200 | 605,0 | 245 |
| 30.06.2021 15:52:38 | 288 | 585,0 | 50 | 585,5 | 25 | 586,0 | 594,0 | 100 | 601,0 | 200 | 605,0 | 245 |
| 30.06.2021 15:52:38 | 288 | 585,0 | 50 | 585,5 | 25 | 586,0 | 594,0 | 100 | 601,0 | 200 | 605,0 | 245 |
| 30.06.2021 15:52:38 | 288 | 585,0 | 50 | 585,5 | 25 | 586,0 | 594,0 | 100 | 601,0 | 200 | 605,0 | 245 |
| 30.06.2021 15:52:38 | 288 | 585,0 | 50 | 585,5 | 25 | 586,0 | 589,0 | 125 | 594,0 | 225 | 601,0 | 325 |
| 30.06.2021 15:52:38 | 288 | 585,0 | 50 | 585,5 | 25 | 586,0 | 589,0 | 125 | 594,0 | 225 | 601,0 | 325 |
| 30.06.2021 15:52:38 | 288 | 585,0 | 50 | 585,5 | 25 | 586,0 | 589,0 | 125 | 594,0 | 225 | 596,5 | 325 |
| 30.06.2021 15:45:14 | 288 | 585,0 | 50 | 585,5 | 25 | 586,0 | 589,0 | 125 | 594,0 | 225 | 596,5 | 325 |
| 30.06.2021 15:44:56 | 288 | 585,0 | 50 | 585,5 | 25 | 586,0 | 589,0 | 125 | 594,0 | 225 | 601,0 | 325 |
| 30.06.2021 15:44:56 | 288 | 585,0 | 50 | 585,5 | 25 | 586,0 | 589,0 | 125 | 594,0 | 225 | 601,0 | 325 |
| 30.06.2021 15:44:53 | 288 | 585,0 | 50 | 585,5 | 25 | 586,0 | 589,0 | 125 | 594,0 | 225 | 601,0 | 325 |
| 30.06.2021 15:44:53 | 288 | 585,0 | 50 | 585,5 | 25 | 586,0 | 589,0 | 125 | 594,0 | 225 | 601,0 | 325 |
| 30.06.2021 15:44:24 | 288 | 585,0 | 50 | 585,5 | 25 | 586,0 | 589,0 | 125 | 594,0 | 225 | 601,0 | 325 |
| 30.06.2021 15:44:24 | 288 | 585,0 | 50 | 585,5 | 25 | 586,0 | 589,0 | 125 | 594,0 | 225 | 601,0 | 325 |
| 30.06.2021 15:44:24 | 288 | 585,0 | 50 | 585,5 | 25 | 586,0 | 589,0 | 125 | 594,0 | 225 | 595,0 | 325 |
| 30.06.2021 15:44:11 | 288 | 585,0 | 50 | 585,5 | 25 | 586,0 | 589,0 | 125 | 594,0 | 225 | 595,0 | 325 |
| 30.06.2021 15:43:57 | 288 | 585,0 | 50 | 585,5 | 25 | 586,0 | 589,0 | 125 | 594,0 | 225 | 601,0 | 325 |
| 30.06.2021 15:43:53 | 288 | 585,0 | 50 | 585,5 | 25 | 586,0 | 589,0 | 125 | 594,0 | 225 | 601,0 | 325 |
| 30.06.2021 15:43:27 | 288 | 585,0 | 50 | 585,5 | 25 | 586,0 | 589,0 | 125 | 594,0 | 225 | 601,0 | 325 |
| 30.06.2021 15:43:24 | 288 | 585,0 | 50 | 585,5 | 25 | 586,0 | 589,0 | 125 | 594,0 | 225 | 601,0 | 325 |
| 30.06.2021 15:43:22 | 288 | 585,0 | 50 | 585,5 | 25 | 586,0 | 589,0 | 125 | 594,0 | 225 | 601,0 | 325 |
| 30.06.2021 15:43:17 | 288 | 585,0 | 50 | 585,5 | 25 | 586,0 | 589,0 | 125 | 594,0 | 225 | 601,0 | 325 |
| 30.06.2021 15:43:11 | 288 | 585,0 | 50 | 585,5 | 25 | 586,0 | 589,0 | 125 | 594,0 | 225 | 601,0 | 325 |
| 30.06.2021 15:43:10 | 288 | 585,0 | 50 | 585,5 | 25 | 586,0 | 589,0 | 125 | 594,0 | 225 | 594,5 | 325 |
| 30.06.2021 15:43:10 | 288 | 585,0 | 50 | 585,5 | 25 | 586,0 | 589,0 | 125 | 594,0 | 225 | 594,5 | 325 |
| 30.06.2021 15:43:09 | 288 | 585,0 | 50 | 585,5 | 25 | 586,0 | 589,0 | 125 | 594,0 | 225 | 601,0 | 325 |
| 30.06.2021 15:43:05 | 288 | 585,0 | 50 | 585,5 | 25 | 586,0 | 589,0 | 125 | 594,0 | 225 | 601,0 | 325 |
| 30.06.2021 15:43:01 | 288 | 585,0 | 50 | 585,5 | 25 | 586,0 | 589,0 | 125 | 594,0 | 225 | 601,0 | 325 |
| 30.06.2021 15:42:26 | 288 | 585,0 | 50 | 585,5 | 25 | 586,0 | 589,0 | 125 | 594,0 | 225 | 601,0 | 325 |
| 30.06.2021 15:42:17 | 288 | 585,0 | 50 | 585,5 | 25 | 586,0 | 589,0 | 125 | 594,0 | 225 | 601,0 | 325 |
| 30.06.2021 15:42:17 | 288 | 585,0 | 50 | 585,5 | 25 | 586,0 | 589,0 | 125 | 594,0 | 325 | 601,0 | 425 |
| 30.06.2021 15:42:12 | 288 | 585,0 | 50 | 585,5 | 25 | 586,0 | 589,0 | 125 | 594,0 | 225 | 601,0 | 325 |
| 30.06.2021 15:39:14 | 288 | 585,0 | 50 | 585,5 | 25 | 586,0 | 589,0 | 125 | 593,5 | 225 | 594,0 | 325 |
| 30.06.2021 15:38:31 | 288 | 585,0 | 50 | 585,5 | 25 | 586,0 | 589,0 | 125 | 594,0 | 225 | 601,0 | 325 |
| 30.06.2021 15:24:38 | 288 | 585,0 | 50 | 585,5 | 25 | 586,0 | 589,0 | 125 | 594,0 | 325 | 601,0 | 425 |
| 30.06.2021 15:24:29 | 288 | 585,0 | 50 | 585,5 | 25 | 586,0 | 589,0 | 125 | 594,0 | 225 | 601,0 | 325 |
| 30.06.2021 15:24:28 | 288 | 585,0 | 50 | 585,5 | 25 | 586,0 | 589,0 | 125 | 594,0 | 325 | 601,0 | 425 |