RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2021 16:21:09 | 312 | 592,0 | 212 | 592,5 | 112 | 593,0 | 600,5 | 100 | 602,0 | 250 | 603,0 | 300 |
| 29.06.2021 16:21:09 | 312 | 592,0 | 212 | 592,5 | 112 | 593,0 | 600,5 | 100 | 602,0 | 250 | 603,0 | 300 |
| 29.06.2021 16:10:05 | 312 | 592,0 | 212 | 592,5 | 112 | 593,0 | 602,0 | 150 | 603,0 | 200 | 605,0 | 245 |
| 29.06.2021 16:00:23 | 312 | 592,0 | 212 | 592,5 | 112 | 593,0 | 602,0 | 150 | 603,0 | 200 | 605,0 | 245 |
| 29.06.2021 16:00:23 | 312 | 592,0 | 212 | 592,5 | 112 | 593,0 | 602,0 | 150 | 603,0 | 200 | 605,0 | 245 |
| 29.06.2021 16:00:23 | 312 | 592,0 | 212 | 592,5 | 112 | 593,0 | 598,5 | 100 | 602,0 | 250 | 603,0 | 300 |
| 29.06.2021 16:00:23 | 312 | 592,0 | 212 | 592,5 | 112 | 593,0 | 598,5 | 100 | 602,0 | 250 | 603,0 | 300 |
| 29.06.2021 16:00:18 | 312 | 592,0 | 212 | 592,5 | 112 | 593,0 | 602,0 | 150 | 603,0 | 200 | 605,0 | 245 |
| 29.06.2021 16:00:18 | 312 | 592,0 | 212 | 592,5 | 112 | 593,0 | 602,0 | 150 | 603,0 | 200 | 605,0 | 245 |
| 29.06.2021 16:00:00 | 312 | 592,0 | 212 | 592,5 | 112 | 593,0 | 598,5 | 100 | 602,0 | 250 | 603,0 | 300 |
| 29.06.2021 16:00:00 | 312 | 592,0 | 212 | 592,5 | 112 | 593,0 | 598,5 | 100 | 602,0 | 250 | 603,0 | 300 |
| 29.06.2021 15:59:53 | 312 | 592,0 | 212 | 592,5 | 112 | 593,0 | 602,0 | 150 | 603,0 | 200 | 605,0 | 245 |
| 29.06.2021 15:59:53 | 312 | 592,0 | 212 | 592,5 | 112 | 593,0 | 602,0 | 150 | 603,0 | 200 | 605,0 | 245 |
| 29.06.2021 15:59:52 | 312 | 592,0 | 212 | 592,5 | 112 | 593,0 | 598,5 | 100 | 602,0 | 250 | 603,0 | 300 |
| 29.06.2021 15:59:52 | 312 | 592,0 | 212 | 592,5 | 112 | 593,0 | 598,5 | 100 | 602,0 | 250 | 603,0 | 300 |
| 29.06.2021 15:59:47 | 312 | 592,0 | 212 | 592,5 | 112 | 593,0 | 602,0 | 150 | 603,0 | 200 | 605,0 | 245 |
| 29.06.2021 15:59:47 | 312 | 592,0 | 212 | 592,5 | 112 | 593,0 | 602,0 | 150 | 603,0 | 200 | 605,0 | 245 |
| 29.06.2021 15:57:15 | 312 | 592,0 | 212 | 592,5 | 112 | 593,0 | 599,0 | 100 | 602,0 | 250 | 603,0 | 300 |
| 29.06.2021 15:57:15 | 312 | 592,0 | 212 | 592,5 | 112 | 593,0 | 599,0 | 100 | 602,0 | 250 | 603,0 | 300 |
| 29.06.2021 15:57:11 | 312 | 592,0 | 212 | 592,5 | 112 | 593,0 | 602,0 | 150 | 603,0 | 200 | 605,0 | 245 |
| 29.06.2021 15:57:11 | 312 | 592,0 | 212 | 592,5 | 112 | 593,0 | 602,0 | 150 | 603,0 | 200 | 605,0 | 245 |
| 29.06.2021 15:41:06 | 312 | 592,0 | 212 | 592,5 | 112 | 593,0 | 598,5 | 100 | 602,0 | 250 | 603,0 | 300 |
| 29.06.2021 15:41:06 | 312 | 592,0 | 212 | 592,5 | 112 | 593,0 | 598,5 | 100 | 602,0 | 250 | 603,0 | 300 |
| 29.06.2021 15:41:01 | 312 | 592,0 | 212 | 592,5 | 112 | 593,0 | 602,0 | 150 | 603,0 | 200 | 605,0 | 245 |
| 29.06.2021 15:39:49 | 312 | 592,0 | 212 | 592,5 | 112 | 593,0 | 602,0 | 150 | 603,0 | 200 | 605,0 | 220 |
| 29.06.2021 15:39:49 | 312 | 592,0 | 212 | 592,5 | 112 | 593,0 | 602,0 | 150 | 603,0 | 200 | 605,0 | 220 |
| 29.06.2021 15:12:12 | 312 | 592,0 | 212 | 592,5 | 112 | 593,0 | 599,0 | 100 | 602,0 | 250 | 603,0 | 300 |
| 29.06.2021 15:12:12 | 312 | 592,0 | 212 | 592,5 | 112 | 593,0 | 599,0 | 100 | 602,0 | 250 | 603,0 | 300 |
| 29.06.2021 15:11:03 | 312 | 592,0 | 212 | 592,5 | 112 | 593,0 | 602,0 | 150 | 603,0 | 200 | 605,0 | 220 |
| 29.06.2021 15:11:03 | 312 | 592,0 | 212 | 592,5 | 112 | 593,0 | 602,0 | 150 | 603,0 | 200 | 605,0 | 220 |
| 29.06.2021 15:06:11 | 312 | 592,0 | 212 | 592,5 | 112 | 593,0 | 598,5 | 100 | 602,0 | 250 | 603,0 | 300 |
| 29.06.2021 15:05:13 | 312 | 592,0 | 212 | 592,5 | 112 | 593,0 | 598,5 | 100 | 603,0 | 150 | 605,0 | 170 |
| 29.06.2021 15:05:13 | 312 | 592,0 | 212 | 592,5 | 112 | 593,0 | 598,5 | 100 | 603,0 | 150 | 605,0 | 170 |
| 29.06.2021 15:04:09 | 312 | 592,0 | 212 | 592,5 | 112 | 593,0 | 603,0 | 50 | 605,0 | 70 | 611,0 | 95 |
| 29.06.2021 15:04:09 | 312 | 592,0 | 212 | 592,5 | 112 | 593,0 | 603,0 | 50 | 605,0 | 70 | 611,0 | 95 |
| 29.06.2021 15:02:49 | 312 | 592,0 | 212 | 592,5 | 112 | 593,0 | 598,5 | 100 | 603,0 | 150 | 605,0 | 170 |
| 29.06.2021 15:02:49 | 312 | 592,0 | 212 | 592,5 | 112 | 593,0 | 598,5 | 100 | 603,0 | 150 | 605,0 | 170 |
| 29.06.2021 15:02:40 | 312 | 592,0 | 212 | 592,5 | 112 | 593,0 | 603,0 | 50 | 605,0 | 70 | 611,0 | 95 |
| 29.06.2021 15:02:40 | 312 | 592,0 | 212 | 592,5 | 112 | 593,0 | 603,0 | 50 | 605,0 | 70 | 611,0 | 95 |
| 29.06.2021 15:02:40 | 312 | 592,0 | 212 | 592,5 | 112 | 593,0 | 598,5 | 100 | 603,0 | 150 | 605,0 | 170 |
| 29.06.2021 15:02:40 | 312 | 592,0 | 212 | 592,5 | 112 | 593,0 | 598,5 | 100 | 603,0 | 150 | 605,0 | 170 |
| 29.06.2021 15:02:34 | 312 | 592,0 | 212 | 592,5 | 112 | 593,0 | 603,0 | 50 | 605,0 | 70 | 611,0 | 95 |
| 29.06.2021 15:02:34 | 312 | 592,0 | 212 | 592,5 | 112 | 593,0 | 603,0 | 50 | 605,0 | 70 | 611,0 | 95 |
| 29.06.2021 14:59:24 | 312 | 592,0 | 212 | 592,5 | 112 | 593,0 | 598,5 | 100 | 603,0 | 150 | 605,0 | 170 |
| 29.06.2021 14:59:24 | 312 | 592,0 | 212 | 592,5 | 112 | 593,0 | 598,5 | 100 | 603,0 | 150 | 605,0 | 170 |
| 29.06.2021 14:59:17 | 312 | 592,0 | 212 | 592,5 | 112 | 593,0 | 603,0 | 50 | 605,0 | 70 | 611,0 | 95 |
| 29.06.2021 14:59:17 | 312 | 592,0 | 212 | 592,5 | 112 | 593,0 | 603,0 | 50 | 605,0 | 70 | 611,0 | 95 |
| 29.06.2021 14:59:17 | 312 | 592,0 | 212 | 592,5 | 112 | 593,0 | 598,5 | 100 | 603,0 | 150 | 605,0 | 170 |
| 29.06.2021 14:59:17 | 312 | 592,0 | 212 | 592,5 | 112 | 593,0 | 598,5 | 100 | 603,0 | 150 | 605,0 | 170 |
| 29.06.2021 14:59:12 | 312 | 592,0 | 212 | 592,5 | 112 | 593,0 | 603,0 | 50 | 605,0 | 70 | 611,0 | 95 |