RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2021 16:10:07 | 100 | 593,0 | 75 | 593,5 | 25 | 594,0 | 603,0 | 50 | 604,0 | 238 | 605,0 | 258 |
| 28.06.2021 16:10:03 | 100 | 593,0 | 75 | 593,5 | 25 | 594,0 | 603,0 | 50 | 604,0 | 138 | 605,0 | 158 |
| 28.06.2021 15:12:09 | 100 | 593,0 | 75 | 593,5 | 25 | 594,0 | 603,0 | 50 | 603,5 | 150 | 604,0 | 238 |
| 28.06.2021 15:10:38 | 100 | 593,0 | 75 | 593,5 | 25 | 594,0 | 603,0 | 50 | 604,0 | 138 | 605,0 | 158 |
| 28.06.2021 15:01:32 | 100 | 593,0 | 75 | 593,5 | 25 | 594,0 | 603,0 | 50 | 603,5 | 150 | 604,0 | 238 |
| 28.06.2021 14:49:18 | 175 | 592,5 | 75 | 593,5 | 25 | 594,0 | 603,0 | 50 | 603,5 | 150 | 604,0 | 238 |
| 28.06.2021 14:49:18 | 175 | 592,5 | 75 | 593,5 | 25 | 594,0 | 603,0 | 50 | 603,5 | 150 | 604,0 | 238 |
| 28.06.2021 14:48:45 | 275 | 592,0 | 150 | 592,5 | 50 | 593,5 | 603,0 | 50 | 603,5 | 150 | 604,0 | 238 |
| 28.06.2021 14:14:52 | 175 | 592,5 | 75 | 593,0 | 50 | 593,5 | 603,0 | 50 | 603,5 | 150 | 604,0 | 238 |
| 28.06.2021 14:14:52 | 175 | 592,5 | 75 | 593,0 | 50 | 593,5 | 603,0 | 50 | 603,5 | 150 | 604,0 | 238 |
| 28.06.2021 14:09:52 | 250 | 592,0 | 125 | 592,5 | 25 | 593,0 | 603,0 | 50 | 603,5 | 150 | 604,0 | 238 |
| 28.06.2021 14:09:49 | 250 | 592,0 | 125 | 592,5 | 25 | 593,0 | 603,0 | 50 | 604,0 | 138 | 605,0 | 158 |
| 28.06.2021 14:09:49 | 250 | 592,0 | 125 | 592,5 | 25 | 593,0 | 603,0 | 50 | 604,0 | 138 | 605,0 | 158 |
| 28.06.2021 14:09:49 | 250 | 592,0 | 125 | 592,5 | 25 | 593,0 | 603,0 | 50 | 604,0 | 138 | 605,0 | 158 |
| 28.06.2021 14:09:49 | 250 | 592,0 | 125 | 592,5 | 25 | 593,0 | 603,0 | 150 | 604,0 | 238 | 605,0 | 258 |
| 28.06.2021 14:07:26 | 250 | 592,0 | 125 | 592,5 | 25 | 593,0 | 603,0 | 150 | 604,0 | 238 | 605,0 | 258 |
| 28.06.2021 14:07:26 | 250 | 592,0 | 125 | 592,5 | 25 | 593,0 | 603,0 | 150 | 604,0 | 238 | 605,0 | 258 |
| 28.06.2021 14:07:24 | 250 | 592,0 | 125 | 592,5 | 25 | 593,0 | 603,0 | 50 | 604,0 | 138 | 605,0 | 158 |
| 28.06.2021 14:07:24 | 250 | 592,0 | 125 | 592,5 | 25 | 593,0 | 603,0 | 50 | 604,0 | 138 | 605,0 | 158 |
| 28.06.2021 14:07:23 | 250 | 592,0 | 125 | 592,5 | 25 | 593,0 | 603,0 | 50 | 603,5 | 150 | 604,0 | 238 |
| 28.06.2021 13:53:58 | 250 | 592,0 | 125 | 592,5 | 25 | 593,0 | 603,0 | 50 | 603,5 | 150 | 604,0 | 238 |
| 28.06.2021 13:53:55 | 250 | 592,0 | 125 | 592,5 | 25 | 593,0 | 603,0 | 50 | 604,0 | 138 | 605,0 | 158 |
| 28.06.2021 13:53:55 | 250 | 592,0 | 125 | 592,5 | 25 | 593,0 | 603,0 | 50 | 604,0 | 138 | 605,0 | 158 |
| 28.06.2021 13:53:55 | 250 | 592,0 | 125 | 592,5 | 25 | 593,0 | 603,0 | 50 | 604,0 | 138 | 605,0 | 158 |
| 28.06.2021 13:53:55 | 250 | 592,0 | 125 | 592,5 | 25 | 593,0 | 603,0 | 150 | 604,0 | 238 | 605,0 | 258 |
| 28.06.2021 13:52:40 | 250 | 592,0 | 125 | 592,5 | 25 | 593,0 | 603,0 | 150 | 604,0 | 238 | 605,0 | 258 |
| 28.06.2021 13:52:40 | 250 | 592,0 | 125 | 592,5 | 25 | 593,0 | 603,0 | 150 | 604,0 | 238 | 605,0 | 258 |
| 28.06.2021 13:52:36 | 250 | 592,0 | 125 | 592,5 | 25 | 593,0 | 603,0 | 50 | 604,0 | 138 | 605,0 | 158 |
| 28.06.2021 13:52:36 | 250 | 592,0 | 125 | 592,5 | 25 | 593,0 | 603,0 | 50 | 604,0 | 138 | 605,0 | 158 |
| 28.06.2021 13:52:36 | 250 | 592,0 | 125 | 592,5 | 25 | 593,0 | 603,0 | 50 | 603,5 | 150 | 604,0 | 238 |
| 28.06.2021 13:51:58 | 250 | 592,0 | 125 | 592,5 | 25 | 593,0 | 603,0 | 50 | 603,5 | 150 | 604,0 | 238 |
| 28.06.2021 13:51:54 | 250 | 592,0 | 125 | 592,5 | 25 | 593,0 | 603,0 | 50 | 604,0 | 138 | 605,0 | 158 |
| 28.06.2021 13:51:53 | 250 | 592,0 | 125 | 592,5 | 25 | 593,0 | 603,0 | 50 | 604,0 | 138 | 605,0 | 158 |
| 28.06.2021 13:51:53 | 250 | 592,0 | 125 | 592,5 | 25 | 593,0 | 603,0 | 50 | 604,0 | 138 | 605,0 | 158 |
| 28.06.2021 13:51:53 | 250 | 592,0 | 125 | 592,5 | 25 | 593,0 | 603,0 | 150 | 604,0 | 238 | 605,0 | 258 |
| 28.06.2021 13:49:49 | 250 | 592,0 | 125 | 592,5 | 25 | 593,0 | 603,0 | 150 | 604,0 | 238 | 605,0 | 258 |
| 28.06.2021 13:49:49 | 250 | 592,0 | 125 | 592,5 | 25 | 593,0 | 603,0 | 150 | 604,0 | 238 | 605,0 | 258 |
| 28.06.2021 13:49:48 | 250 | 592,0 | 125 | 592,5 | 25 | 593,0 | 603,0 | 50 | 604,0 | 138 | 605,0 | 158 |
| 28.06.2021 13:49:48 | 250 | 592,0 | 125 | 592,5 | 25 | 593,0 | 603,0 | 50 | 604,0 | 138 | 605,0 | 158 |
| 28.06.2021 13:49:48 | 250 | 592,0 | 125 | 592,5 | 25 | 593,0 | 603,0 | 50 | 603,5 | 150 | 604,0 | 238 |
| 28.06.2021 13:49:28 | 250 | 592,0 | 125 | 592,5 | 25 | 593,0 | 603,0 | 50 | 603,5 | 150 | 604,0 | 238 |
| 28.06.2021 13:49:26 | 250 | 592,0 | 125 | 592,5 | 25 | 593,0 | 603,0 | 50 | 604,0 | 138 | 605,0 | 158 |
| 28.06.2021 13:49:26 | 250 | 592,0 | 125 | 592,5 | 25 | 593,0 | 603,0 | 50 | 604,0 | 138 | 605,0 | 158 |
| 28.06.2021 13:49:25 | 250 | 592,0 | 125 | 592,5 | 25 | 593,0 | 603,0 | 50 | 604,0 | 238 | 605,0 | 258 |
| 28.06.2021 13:31:42 | 250 | 592,0 | 125 | 592,5 | 25 | 593,0 | 603,0 | 50 | 604,0 | 238 | 605,0 | 258 |
| 28.06.2021 13:31:39 | 250 | 592,0 | 125 | 592,5 | 25 | 593,0 | 603,0 | 50 | 604,0 | 138 | 605,0 | 158 |
| 28.06.2021 13:31:39 | 250 | 592,0 | 125 | 592,5 | 25 | 593,0 | 603,0 | 50 | 604,0 | 138 | 605,0 | 158 |
| 28.06.2021 13:31:39 | 250 | 592,0 | 125 | 592,5 | 25 | 593,0 | 603,0 | 50 | 603,5 | 150 | 604,0 | 238 |
| 28.06.2021 13:25:26 | 250 | 592,0 | 125 | 592,5 | 25 | 593,0 | 603,0 | 50 | 603,5 | 150 | 604,0 | 238 |
| 28.06.2021 13:25:25 | 250 | 592,0 | 125 | 592,5 | 25 | 593,0 | 603,0 | 50 | 604,0 | 138 | 605,0 | 158 |