RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2021 16:50:09 | 176 | 593,0 | 101 | 594,0 | 43 | 596,0 | 599,5 | 25 | 602,5 | 75 | 611,0 | 100 |
| 24.06.2021 16:10:06 | 176 | 593,0 | 101 | 594,0 | 43 | 596,0 | 599,5 | 25 | 602,5 | 75 | 604,0 | 175 |
| 24.06.2021 16:10:04 | 176 | 593,0 | 101 | 594,0 | 43 | 596,0 | 599,5 | 25 | 602,5 | 75 | 611,0 | 100 |
| 24.06.2021 16:01:54 | 176 | 593,0 | 101 | 594,0 | 43 | 596,0 | 599,5 | 25 | 602,5 | 75 | 603,0 | 175 |
| 24.06.2021 16:01:50 | 176 | 593,0 | 101 | 594,0 | 43 | 596,0 | 599,5 | 25 | 602,5 | 75 | 611,0 | 100 |
| 24.06.2021 15:46:04 | 176 | 593,0 | 101 | 594,0 | 43 | 596,0 | 599,5 | 25 | 602,5 | 175 | 611,0 | 200 |
| 24.06.2021 15:46:02 | 176 | 593,0 | 101 | 594,0 | 43 | 596,0 | 599,5 | 25 | 602,5 | 75 | 611,0 | 100 |
| 24.06.2021 15:46:01 | 176 | 593,0 | 101 | 594,0 | 43 | 596,0 | 599,5 | 25 | 602,5 | 75 | 603,0 | 175 |
| 24.06.2021 15:45:59 | 176 | 593,0 | 101 | 594,0 | 43 | 596,0 | 599,5 | 25 | 602,5 | 75 | 611,0 | 100 |
| 24.06.2021 15:44:54 | 176 | 593,0 | 101 | 594,0 | 43 | 596,0 | 599,5 | 25 | 602,5 | 175 | 611,0 | 200 |
| 24.06.2021 15:44:52 | 176 | 593,0 | 101 | 594,0 | 43 | 596,0 | 599,5 | 25 | 602,5 | 75 | 611,0 | 100 |
| 24.06.2021 15:00:20 | 176 | 593,0 | 101 | 594,0 | 43 | 596,0 | 599,5 | 25 | 602,5 | 75 | 603,0 | 175 |
| 24.06.2021 15:00:18 | 176 | 593,0 | 101 | 594,0 | 43 | 596,0 | 599,5 | 25 | 602,5 | 75 | 611,0 | 100 |
| 24.06.2021 15:00:05 | 176 | 593,0 | 101 | 594,0 | 43 | 596,0 | 599,5 | 25 | 602,5 | 175 | 611,0 | 200 |
| 24.06.2021 15:00:02 | 176 | 593,0 | 101 | 594,0 | 43 | 596,0 | 599,5 | 25 | 602,5 | 75 | 611,0 | 100 |
| 24.06.2021 14:30:17 | 176 | 593,0 | 101 | 594,0 | 43 | 596,0 | 599,5 | 25 | 602,5 | 75 | 603,0 | 175 |
| 24.06.2021 14:30:15 | 176 | 593,0 | 101 | 594,0 | 43 | 596,0 | 599,5 | 25 | 602,5 | 75 | 611,0 | 100 |
| 24.06.2021 14:29:28 | 176 | 593,0 | 101 | 594,0 | 43 | 596,0 | 599,5 | 25 | 602,5 | 175 | 611,0 | 200 |
| 24.06.2021 14:29:24 | 176 | 593,0 | 101 | 594,0 | 43 | 596,0 | 599,5 | 25 | 602,5 | 75 | 611,0 | 100 |
| 24.06.2021 14:25:15 | 176 | 593,0 | 101 | 594,0 | 43 | 596,0 | 599,5 | 25 | 602,5 | 75 | 603,0 | 175 |
| 24.06.2021 14:25:13 | 176 | 593,0 | 101 | 594,0 | 43 | 596,0 | 599,5 | 25 | 602,5 | 75 | 611,0 | 100 |
| 24.06.2021 14:23:06 | 176 | 593,0 | 101 | 594,0 | 43 | 596,0 | 599,5 | 25 | 602,5 | 175 | 611,0 | 200 |
| 24.06.2021 14:23:03 | 176 | 593,0 | 101 | 594,0 | 43 | 596,0 | 599,5 | 25 | 602,5 | 75 | 611,0 | 100 |
| 24.06.2021 14:16:01 | 176 | 593,0 | 101 | 594,0 | 43 | 596,0 | 599,5 | 25 | 602,5 | 75 | 603,0 | 175 |
| 24.06.2021 14:15:59 | 176 | 593,0 | 101 | 594,0 | 43 | 596,0 | 599,5 | 25 | 602,5 | 75 | 611,0 | 100 |
| 24.06.2021 14:13:11 | 176 | 593,0 | 101 | 594,0 | 43 | 596,0 | 599,5 | 25 | 602,5 | 175 | 611,0 | 200 |
| 24.06.2021 14:11:42 | 176 | 593,0 | 101 | 594,0 | 43 | 596,0 | 599,5 | 25 | 602,5 | 75 | 611,0 | 100 |
| 24.06.2021 14:09:00 | 176 | 593,0 | 101 | 594,0 | 43 | 596,0 | 599,5 | 25 | 602,5 | 175 | 611,0 | 200 |
| 24.06.2021 14:08:54 | 176 | 593,0 | 101 | 594,0 | 43 | 596,0 | 599,5 | 25 | 602,5 | 75 | 611,0 | 100 |
| 24.06.2021 14:08:51 | 176 | 593,0 | 101 | 594,0 | 43 | 596,0 | 599,5 | 25 | 602,5 | 175 | 611,0 | 200 |
| 24.06.2021 14:08:48 | 176 | 593,0 | 101 | 594,0 | 43 | 596,0 | 599,5 | 25 | 602,5 | 75 | 611,0 | 100 |
| 24.06.2021 13:58:48 | 176 | 593,0 | 101 | 594,0 | 43 | 596,0 | 599,5 | 25 | 602,5 | 175 | 611,0 | 200 |
| 24.06.2021 13:58:28 | 176 | 593,0 | 101 | 594,0 | 43 | 596,0 | 599,5 | 25 | 602,5 | 175 | 611,0 | 200 |
| 24.06.2021 13:45:13 | 176 | 593,0 | 101 | 594,0 | 43 | 596,0 | 599,5 | 25 | 602,5 | 175 | 611,0 | 200 |
| 24.06.2021 12:57:11 | 168 | 593,0 | 93 | 594,0 | 43 | 596,0 | 599,5 | 25 | 602,5 | 175 | 611,0 | 200 |
| 24.06.2021 12:35:28 | 168 | 593,0 | 93 | 594,0 | 43 | 596,0 | 599,5 | 25 | 602,5 | 75 | 611,0 | 100 |
| 24.06.2021 12:35:22 | 168 | 593,0 | 93 | 594,0 | 43 | 596,0 | 599,5 | 25 | 602,5 | 175 | 611,0 | 200 |
| 24.06.2021 12:35:18 | 168 | 593,0 | 93 | 594,0 | 43 | 596,0 | 599,5 | 25 | 602,5 | 75 | 611,0 | 100 |
| 24.06.2021 12:34:29 | 168 | 593,0 | 93 | 594,0 | 43 | 596,0 | 599,5 | 25 | 602,0 | 125 | 602,5 | 175 |
| 24.06.2021 12:34:27 | 168 | 593,0 | 93 | 594,0 | 43 | 596,0 | 599,5 | 25 | 602,5 | 75 | 611,0 | 100 |
| 24.06.2021 12:34:22 | 168 | 593,0 | 93 | 594,0 | 43 | 596,0 | 599,5 | 25 | 602,5 | 175 | 611,0 | 200 |
| 24.06.2021 12:34:12 | 168 | 593,0 | 93 | 594,0 | 43 | 596,0 | 599,5 | 25 | 602,5 | 75 | 611,0 | 100 |
| 24.06.2021 12:34:11 | 168 | 593,0 | 93 | 594,0 | 43 | 596,0 | 599,5 | 25 | 602,5 | 175 | 611,0 | 200 |
| 24.06.2021 12:34:06 | 168 | 593,0 | 93 | 594,0 | 43 | 596,0 | 599,5 | 25 | 602,5 | 75 | 611,0 | 100 |
| 24.06.2021 12:34:02 | 168 | 593,0 | 93 | 594,0 | 43 | 596,0 | 599,5 | 25 | 602,5 | 175 | 611,0 | 200 |
| 24.06.2021 12:33:59 | 168 | 593,0 | 93 | 594,0 | 43 | 596,0 | 599,5 | 25 | 602,5 | 75 | 611,0 | 100 |
| 24.06.2021 12:33:57 | 168 | 593,0 | 93 | 594,0 | 43 | 596,0 | 599,5 | 25 | 602,0 | 125 | 602,5 | 175 |
| 24.06.2021 12:33:54 | 168 | 593,0 | 93 | 594,0 | 43 | 596,0 | 599,5 | 25 | 602,5 | 75 | 611,0 | 100 |
| 24.06.2021 12:33:53 | 168 | 593,0 | 93 | 594,0 | 43 | 596,0 | 599,5 | 25 | 602,5 | 175 | 611,0 | 200 |
| 24.06.2021 12:33:49 | 168 | 593,0 | 93 | 594,0 | 43 | 596,0 | 599,5 | 25 | 602,5 | 75 | 611,0 | 100 |