RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2021 16:35:26 | 195 | 592,5 | 145 | 593,0 | 45 | 593,5 | 599,5 | 25 | 603,5 | 125 | 611,0 | 150 |
| 23.06.2021 16:16:38 | 220 | 592,5 | 170 | 593,0 | 45 | 593,5 | 599,5 | 25 | 603,5 | 125 | 611,0 | 150 |
| 23.06.2021 16:10:08 | 220 | 592,5 | 170 | 593,0 | 45 | 593,5 | 599,5 | 25 | 603,5 | 125 | 605,0 | 238 |
| 23.06.2021 16:10:04 | 220 | 592,5 | 170 | 593,0 | 45 | 593,5 | 599,5 | 25 | 605,0 | 138 | 611,0 | 163 |
| 23.06.2021 16:05:52 | 220 | 592,5 | 170 | 593,0 | 45 | 593,5 | 599,5 | 25 | 602,0 | 125 | 605,0 | 238 |
| 23.06.2021 16:05:45 | 220 | 592,5 | 170 | 593,0 | 45 | 593,5 | 599,5 | 25 | 605,0 | 138 | 611,0 | 163 |
| 23.06.2021 16:05:44 | 220 | 592,5 | 170 | 593,0 | 45 | 593,5 | 599,5 | 25 | 602,0 | 125 | 605,0 | 238 |
| 23.06.2021 16:05:34 | 220 | 592,5 | 170 | 593,0 | 45 | 593,5 | 599,5 | 25 | 605,0 | 138 | 611,0 | 163 |
| 23.06.2021 16:03:42 | 220 | 592,5 | 170 | 593,0 | 45 | 593,5 | 599,5 | 25 | 602,0 | 125 | 605,0 | 238 |
| 23.06.2021 16:03:39 | 220 | 592,5 | 170 | 593,0 | 45 | 593,5 | 599,5 | 25 | 605,0 | 138 | 611,0 | 163 |
| 23.06.2021 16:03:32 | 220 | 592,5 | 170 | 593,0 | 45 | 593,5 | 599,5 | 25 | 602,5 | 125 | 605,0 | 238 |
| 23.06.2021 16:03:29 | 220 | 592,5 | 170 | 593,0 | 45 | 593,5 | 599,5 | 25 | 605,0 | 138 | 611,0 | 163 |
| 23.06.2021 16:03:22 | 220 | 592,5 | 170 | 593,0 | 45 | 593,5 | 599,5 | 25 | 603,0 | 125 | 605,0 | 238 |
| 23.06.2021 16:03:14 | 220 | 592,5 | 170 | 593,0 | 45 | 593,5 | 599,5 | 25 | 605,0 | 138 | 611,0 | 163 |
| 23.06.2021 16:03:13 | 220 | 592,5 | 170 | 593,0 | 45 | 593,5 | 599,5 | 25 | 603,0 | 125 | 605,0 | 238 |
| 23.06.2021 16:03:08 | 220 | 592,5 | 170 | 593,0 | 45 | 593,5 | 599,5 | 25 | 605,0 | 138 | 611,0 | 163 |
| 23.06.2021 15:46:47 | 220 | 592,5 | 170 | 593,0 | 45 | 593,5 | 599,5 | 25 | 605,0 | 238 | 611,0 | 263 |
| 23.06.2021 15:46:44 | 220 | 592,5 | 170 | 593,0 | 45 | 593,5 | 599,5 | 25 | 605,0 | 138 | 611,0 | 163 |
| 23.06.2021 15:31:04 | 220 | 592,5 | 170 | 593,0 | 45 | 593,5 | 599,5 | 25 | 605,0 | 138 | 605,5 | 238 |
| 23.06.2021 15:21:23 | 220 | 592,5 | 170 | 593,0 | 45 | 593,5 | 599,5 | 25 | 605,5 | 125 | 611,0 | 150 |
| 23.06.2021 15:15:43 | 220 | 592,5 | 170 | 593,0 | 45 | 593,5 | 599,5 | 25 | 602,5 | 125 | 605,5 | 225 |
| 23.06.2021 15:15:40 | 220 | 592,5 | 170 | 593,0 | 45 | 593,5 | 599,5 | 25 | 602,5 | 125 | 611,0 | 150 |
| 23.06.2021 14:51:32 | 220 | 592,5 | 170 | 593,0 | 45 | 593,5 | 599,5 | 25 | 602,5 | 125 | 603,5 | 225 |
| 23.06.2021 14:51:29 | 220 | 592,5 | 170 | 593,0 | 45 | 593,5 | 599,5 | 25 | 602,5 | 125 | 611,0 | 150 |
| 23.06.2021 14:48:30 | 220 | 592,5 | 170 | 593,0 | 45 | 593,5 | 599,5 | 25 | 602,5 | 125 | 603,0 | 225 |
| 23.06.2021 14:33:35 | 220 | 592,5 | 170 | 593,0 | 45 | 593,5 | 599,5 | 25 | 603,0 | 125 | 611,0 | 150 |
| 23.06.2021 14:33:27 | 220 | 592,5 | 170 | 593,0 | 45 | 593,5 | 599,5 | 25 | 611,0 | 50 | 611,5 | 75 |
| 23.06.2021 14:33:26 | 220 | 592,5 | 170 | 593,0 | 45 | 593,5 | 599,5 | 25 | 603,0 | 125 | 611,0 | 150 |
| 23.06.2021 14:33:21 | 220 | 592,5 | 170 | 593,0 | 45 | 593,5 | 599,5 | 25 | 611,0 | 50 | 611,5 | 75 |
| 23.06.2021 14:33:14 | 220 | 592,5 | 170 | 593,0 | 45 | 593,5 | 599,5 | 25 | 603,0 | 125 | 611,0 | 150 |
| 23.06.2021 14:33:13 | 220 | 592,5 | 170 | 593,0 | 45 | 593,5 | 599,5 | 25 | 611,0 | 50 | 611,5 | 75 |
| 23.06.2021 14:33:12 | 220 | 592,5 | 170 | 593,0 | 45 | 593,5 | 599,5 | 25 | 603,5 | 125 | 611,0 | 150 |
| 23.06.2021 14:33:09 | 220 | 592,5 | 170 | 593,0 | 45 | 593,5 | 599,5 | 25 | 611,0 | 50 | 611,5 | 75 |
| 23.06.2021 14:33:01 | 220 | 592,5 | 170 | 593,0 | 45 | 593,5 | 599,5 | 25 | 603,0 | 125 | 611,0 | 150 |
| 23.06.2021 14:32:56 | 220 | 592,5 | 170 | 593,0 | 45 | 593,5 | 599,5 | 25 | 611,0 | 50 | 611,5 | 75 |
| 23.06.2021 14:31:39 | 220 | 592,5 | 170 | 593,0 | 45 | 593,5 | 599,5 | 25 | 602,5 | 125 | 611,0 | 150 |
| 23.06.2021 14:31:39 | 220 | 592,5 | 170 | 593,0 | 45 | 593,5 | 599,5 | 25 | 602,5 | 125 | 611,0 | 150 |
| 23.06.2021 14:21:01 | 245 | 592,5 | 195 | 593,0 | 70 | 593,5 | 599,5 | 25 | 602,5 | 125 | 611,0 | 150 |
| 23.06.2021 14:21:01 | 245 | 592,5 | 195 | 593,0 | 70 | 593,5 | 599,5 | 25 | 602,5 | 125 | 611,0 | 150 |
| 23.06.2021 14:17:15 | 245 | 592,5 | 195 | 593,0 | 70 | 593,5 | 599,0 | 113 | 599,5 | 138 | 602,5 | 238 |
| 23.06.2021 14:17:05 | 245 | 592,5 | 195 | 593,0 | 70 | 593,5 | 599,0 | 113 | 599,5 | 138 | 611,0 | 163 |
| 23.06.2021 14:17:05 | 245 | 592,5 | 195 | 593,0 | 70 | 593,5 | 599,0 | 113 | 599,5 | 138 | 602,5 | 238 |
| 23.06.2021 14:17:00 | 245 | 592,5 | 195 | 593,0 | 70 | 593,5 | 599,0 | 113 | 599,5 | 138 | 611,0 | 163 |
| 23.06.2021 14:14:46 | 245 | 592,5 | 195 | 593,0 | 70 | 593,5 | 599,0 | 113 | 599,5 | 138 | 602,5 | 238 |
| 23.06.2021 14:14:43 | 245 | 592,5 | 195 | 593,0 | 70 | 593,5 | 599,0 | 113 | 599,5 | 138 | 611,0 | 163 |
| 23.06.2021 14:14:10 | 245 | 592,5 | 195 | 593,0 | 70 | 593,5 | 599,0 | 113 | 599,5 | 138 | 602,0 | 238 |
| 23.06.2021 14:13:04 | 245 | 592,5 | 195 | 593,0 | 70 | 593,5 | 599,0 | 113 | 599,5 | 138 | 611,0 | 163 |
| 23.06.2021 14:13:04 | 245 | 592,5 | 195 | 593,0 | 70 | 593,5 | 599,0 | 113 | 599,5 | 138 | 602,0 | 238 |
| 23.06.2021 14:12:58 | 245 | 592,5 | 195 | 593,0 | 70 | 593,5 | 599,0 | 113 | 599,5 | 138 | 611,0 | 163 |
| 23.06.2021 14:11:47 | 245 | 592,5 | 195 | 593,0 | 70 | 593,5 | 599,0 | 113 | 599,5 | 138 | 602,0 | 238 |