RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2021 16:15:23 | 375 | 591,0 | 300 | 594,0 | 125 | 595,0 | 603,0 | 25 | 604,0 | 125 | 610,0 | 300 |
| 21.06.2021 16:14:09 | 375 | 591,0 | 300 | 594,0 | 125 | 595,0 | 603,0 | 25 | 604,0 | 125 | 610,0 | 300 |
| 21.06.2021 16:14:09 | 375 | 591,0 | 300 | 594,0 | 125 | 595,0 | 603,0 | 25 | 604,0 | 125 | 610,0 | 300 |
| 21.06.2021 16:10:09 | 375 | 591,0 | 300 | 594,0 | 125 | 595,0 | 604,0 | 100 | 610,0 | 275 | 611,0 | 300 |
| 21.06.2021 16:10:09 | 375 | 591,0 | 300 | 594,0 | 125 | 595,0 | 604,0 | 100 | 610,0 | 275 | 611,0 | 300 |
| 21.06.2021 16:10:07 | 375 | 591,0 | 300 | 594,0 | 125 | 595,0 | 610,0 | 175 | 611,0 | 200 | 611,5 | 225 |
| 21.06.2021 16:10:06 | 375 | 591,0 | 300 | 594,0 | 125 | 595,0 | 610,0 | 175 | 611,0 | 200 | 611,5 | 225 |
| 21.06.2021 16:10:06 | 375 | 591,0 | 300 | 594,0 | 125 | 595,0 | 610,0 | 175 | 611,0 | 200 | 611,5 | 225 |
| 21.06.2021 16:10:06 | 375 | 591,0 | 300 | 594,0 | 125 | 595,0 | 602,5 | 100 | 610,0 | 275 | 611,0 | 300 |
| 21.06.2021 16:04:54 | 375 | 591,0 | 300 | 594,0 | 125 | 595,0 | 602,5 | 100 | 610,0 | 275 | 611,0 | 300 |
| 21.06.2021 16:04:54 | 375 | 591,0 | 300 | 594,0 | 125 | 595,0 | 602,5 | 100 | 610,0 | 275 | 611,0 | 300 |
| 21.06.2021 16:04:51 | 375 | 591,0 | 300 | 594,0 | 125 | 595,0 | 610,0 | 175 | 611,0 | 200 | 611,5 | 225 |
| 21.06.2021 16:04:51 | 375 | 591,0 | 300 | 594,0 | 125 | 595,0 | 610,0 | 175 | 611,0 | 200 | 611,5 | 225 |
| 21.06.2021 16:04:51 | 375 | 591,0 | 300 | 594,0 | 125 | 595,0 | 610,0 | 175 | 611,0 | 200 | 611,5 | 225 |
| 21.06.2021 16:04:51 | 375 | 591,0 | 300 | 594,0 | 125 | 595,0 | 602,0 | 100 | 610,0 | 275 | 611,0 | 300 |
| 21.06.2021 15:57:40 | 375 | 591,0 | 300 | 594,0 | 125 | 595,0 | 602,0 | 100 | 610,0 | 275 | 611,0 | 300 |
| 21.06.2021 15:57:40 | 375 | 591,0 | 300 | 594,0 | 125 | 595,0 | 602,0 | 100 | 610,0 | 275 | 611,0 | 300 |
| 21.06.2021 15:57:34 | 375 | 591,0 | 300 | 594,0 | 125 | 595,0 | 610,0 | 175 | 611,0 | 200 | 611,5 | 225 |
| 21.06.2021 15:57:34 | 375 | 591,0 | 300 | 594,0 | 125 | 595,0 | 610,0 | 175 | 611,0 | 200 | 611,5 | 225 |
| 21.06.2021 15:57:31 | 375 | 591,0 | 300 | 594,0 | 125 | 595,0 | 602,0 | 100 | 610,0 | 275 | 611,0 | 300 |
| 21.06.2021 15:57:31 | 375 | 591,0 | 300 | 594,0 | 125 | 595,0 | 602,0 | 100 | 610,0 | 275 | 611,0 | 300 |
| 21.06.2021 15:57:29 | 375 | 591,0 | 300 | 594,0 | 125 | 595,0 | 610,0 | 175 | 611,0 | 200 | 611,5 | 225 |
| 21.06.2021 15:57:29 | 375 | 591,0 | 300 | 594,0 | 125 | 595,0 | 610,0 | 175 | 611,0 | 200 | 611,5 | 225 |
| 21.06.2021 15:57:27 | 375 | 591,0 | 300 | 594,0 | 125 | 595,0 | 610,0 | 175 | 611,0 | 200 | 611,5 | 225 |
| 21.06.2021 15:57:27 | 375 | 591,0 | 300 | 594,0 | 125 | 595,0 | 610,0 | 175 | 611,0 | 200 | 611,5 | 225 |
| 21.06.2021 15:57:27 | 375 | 591,0 | 300 | 594,0 | 125 | 595,0 | 610,0 | 175 | 611,0 | 200 | 611,5 | 225 |
| 21.06.2021 15:57:26 | 375 | 591,0 | 300 | 594,0 | 125 | 595,0 | 602,0 | 100 | 610,0 | 275 | 611,0 | 300 |
| 21.06.2021 15:56:57 | 375 | 591,0 | 300 | 594,0 | 125 | 595,0 | 602,0 | 100 | 610,0 | 275 | 611,0 | 300 |
| 21.06.2021 15:48:07 | 375 | 591,0 | 300 | 594,0 | 125 | 595,0 | 602,0 | 100 | 611,0 | 125 | 611,5 | 150 |
| 21.06.2021 15:48:07 | 375 | 591,0 | 300 | 594,0 | 125 | 595,0 | 602,0 | 100 | 611,0 | 125 | 611,5 | 150 |
| 21.06.2021 15:36:30 | 275 | 591,0 | 200 | 594,0 | 25 | 595,0 | 602,0 | 100 | 611,0 | 125 | 611,5 | 150 |
| 21.06.2021 15:36:30 | 275 | 591,0 | 200 | 594,0 | 25 | 595,0 | 602,0 | 100 | 611,0 | 125 | 611,5 | 150 |
| 21.06.2021 15:36:30 | 275 | 591,0 | 200 | 594,0 | 25 | 595,0 | 602,0 | 100 | 611,0 | 125 | 611,5 | 150 |
| 21.06.2021 15:31:20 | 300 | 591,0 | 225 | 594,0 | 50 | 595,0 | 602,0 | 100 | 611,0 | 125 | 611,5 | 150 |
| 21.06.2021 15:31:20 | 300 | 591,0 | 225 | 594,0 | 50 | 595,0 | 602,0 | 100 | 611,0 | 125 | 611,5 | 150 |
| 21.06.2021 15:21:00 | 300 | 591,0 | 225 | 594,0 | 50 | 595,0 | 601,0 | 100 | 602,0 | 200 | 611,0 | 225 |
| 21.06.2021 15:20:56 | 300 | 591,0 | 225 | 594,0 | 50 | 595,0 | 601,0 | 100 | 611,0 | 125 | 611,5 | 150 |
| 21.06.2021 15:20:56 | 300 | 591,0 | 225 | 594,0 | 50 | 595,0 | 601,0 | 100 | 611,0 | 125 | 611,5 | 150 |
| 21.06.2021 15:20:56 | 300 | 591,0 | 225 | 594,0 | 50 | 595,0 | 601,0 | 100 | 603,0 | 200 | 611,0 | 225 |
| 21.06.2021 15:02:55 | 300 | 591,0 | 225 | 594,0 | 50 | 595,0 | 601,0 | 100 | 603,0 | 200 | 611,0 | 225 |
| 21.06.2021 15:02:55 | 300 | 591,0 | 225 | 594,0 | 50 | 595,0 | 601,0 | 100 | 603,0 | 200 | 611,0 | 225 |
| 21.06.2021 14:28:46 | 418 | 590,0 | 250 | 591,0 | 175 | 594,0 | 601,0 | 100 | 603,0 | 200 | 611,0 | 225 |
| 21.06.2021 14:28:38 | 418 | 590,0 | 250 | 591,0 | 175 | 594,0 | 601,0 | 100 | 611,0 | 125 | 611,5 | 150 |
| 21.06.2021 14:28:38 | 418 | 590,0 | 250 | 591,0 | 175 | 594,0 | 601,0 | 100 | 603,0 | 200 | 611,0 | 225 |
| 21.06.2021 14:28:33 | 418 | 590,0 | 250 | 591,0 | 175 | 594,0 | 601,0 | 100 | 611,0 | 125 | 611,5 | 150 |
| 21.06.2021 14:28:33 | 418 | 590,0 | 250 | 591,0 | 175 | 594,0 | 601,0 | 100 | 611,0 | 125 | 611,5 | 150 |
| 21.06.2021 14:28:30 | 418 | 590,0 | 250 | 591,0 | 175 | 594,0 | 601,0 | 100 | 611,0 | 125 | 611,5 | 150 |
| 21.06.2021 14:28:30 | 418 | 590,0 | 250 | 591,0 | 175 | 594,0 | 601,0 | 100 | 611,0 | 125 | 611,5 | 150 |
| 21.06.2021 14:28:30 | 418 | 590,0 | 250 | 591,0 | 175 | 594,0 | 601,0 | 100 | 603,0 | 200 | 611,0 | 225 |
| 21.06.2021 13:26:21 | 418 | 590,0 | 250 | 591,0 | 175 | 594,0 | 601,0 | 100 | 603,0 | 200 | 611,0 | 225 |