RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2021 16:54:11 | 203 | 595,0 | 103 | 596,0 | 3 | 600,0 | 604,0 | 100 | 607,5 | 125 | 609,0 | 150 |
| 18.06.2021 16:54:11 | 203 | 595,0 | 103 | 596,0 | 3 | 600,0 | 604,0 | 100 | 607,5 | 125 | 609,0 | 150 |
| 18.06.2021 16:54:11 | 203 | 595,0 | 103 | 596,0 | 3 | 600,0 | 604,0 | 100 | 607,5 | 125 | 609,0 | 150 |
| 18.06.2021 16:35:49 | 228 | 595,0 | 128 | 596,0 | 28 | 600,0 | 604,0 | 100 | 607,5 | 125 | 609,0 | 150 |
| 18.06.2021 16:18:16 | 228 | 595,0 | 128 | 596,0 | 28 | 600,0 | 604,0 | 100 | 607,5 | 125 | 609,0 | 150 |
| 18.06.2021 16:18:16 | 228 | 595,0 | 128 | 596,0 | 28 | 600,0 | 604,0 | 100 | 607,5 | 125 | 609,0 | 150 |
| 18.06.2021 16:18:16 | 228 | 595,0 | 128 | 596,0 | 28 | 600,0 | 604,0 | 100 | 607,5 | 125 | 609,0 | 150 |
| 18.06.2021 16:10:06 | 153 | 596,0 | 53 | 600,0 | 25 | 602,0 | 604,0 | 100 | 607,5 | 125 | 609,0 | 150 |
| 18.06.2021 16:10:06 | 153 | 596,0 | 53 | 600,0 | 25 | 602,0 | 604,0 | 100 | 607,5 | 125 | 609,0 | 150 |
| 18.06.2021 16:10:03 | 153 | 596,0 | 53 | 600,0 | 25 | 602,0 | 607,5 | 25 | 609,0 | 50 | 611,5 | 100 |
| 18.06.2021 16:10:03 | 153 | 596,0 | 53 | 600,0 | 25 | 602,0 | 607,5 | 25 | 609,0 | 50 | 611,5 | 100 |
| 18.06.2021 15:59:47 | 153 | 596,0 | 53 | 600,0 | 25 | 602,0 | 603,5 | 100 | 607,5 | 125 | 609,0 | 150 |
| 18.06.2021 15:59:47 | 153 | 596,0 | 53 | 600,0 | 25 | 602,0 | 603,5 | 100 | 607,5 | 125 | 609,0 | 150 |
| 18.06.2021 15:59:44 | 153 | 596,0 | 53 | 600,0 | 25 | 602,0 | 607,5 | 25 | 609,0 | 50 | 611,5 | 100 |
| 18.06.2021 15:59:44 | 153 | 596,0 | 53 | 600,0 | 25 | 602,0 | 607,5 | 25 | 609,0 | 50 | 611,5 | 100 |
| 18.06.2021 15:59:39 | 153 | 596,0 | 53 | 600,0 | 25 | 602,0 | 603,5 | 75 | 607,5 | 100 | 609,0 | 125 |
| 18.06.2021 15:59:39 | 153 | 596,0 | 53 | 600,0 | 25 | 602,0 | 603,5 | 75 | 607,5 | 100 | 609,0 | 125 |
| 18.06.2021 15:59:39 | 153 | 596,0 | 53 | 600,0 | 25 | 602,0 | 603,5 | 75 | 607,5 | 100 | 609,0 | 125 |
| 18.06.2021 15:59:31 | 153 | 596,0 | 53 | 600,0 | 25 | 602,0 | 603,5 | 100 | 607,5 | 125 | 609,0 | 150 |
| 18.06.2021 15:59:31 | 153 | 596,0 | 53 | 600,0 | 25 | 602,0 | 603,5 | 100 | 607,5 | 125 | 609,0 | 150 |
| 18.06.2021 15:59:27 | 153 | 596,0 | 53 | 600,0 | 25 | 602,0 | 607,5 | 25 | 609,0 | 50 | 611,5 | 100 |
| 18.06.2021 15:59:27 | 153 | 596,0 | 53 | 600,0 | 25 | 602,0 | 607,5 | 25 | 609,0 | 50 | 611,5 | 100 |
| 18.06.2021 15:59:27 | 153 | 596,0 | 53 | 600,0 | 25 | 602,0 | 605,0 | 100 | 607,5 | 125 | 609,0 | 150 |
| 18.06.2021 15:59:27 | 153 | 596,0 | 53 | 600,0 | 25 | 602,0 | 605,0 | 100 | 607,5 | 125 | 609,0 | 150 |
| 18.06.2021 15:59:23 | 153 | 596,0 | 53 | 600,0 | 25 | 602,0 | 607,5 | 25 | 609,0 | 50 | 611,5 | 100 |
| 18.06.2021 15:59:23 | 153 | 596,0 | 53 | 600,0 | 25 | 602,0 | 607,5 | 25 | 609,0 | 50 | 611,5 | 100 |
| 18.06.2021 15:58:14 | 153 | 596,0 | 53 | 600,0 | 25 | 602,0 | 603,5 | 100 | 607,5 | 125 | 609,0 | 150 |
| 18.06.2021 15:55:22 | 78 | 600,0 | 50 | 601,0 | 25 | 602,0 | 603,5 | 100 | 607,5 | 125 | 609,0 | 150 |
| 18.06.2021 15:52:17 | 78 | 600,0 | 50 | 601,0 | 25 | 602,0 | 603,5 | 100 | 607,5 | 125 | 609,0 | 150 |
| 18.06.2021 15:52:17 | 78 | 600,0 | 50 | 601,0 | 25 | 602,0 | 603,5 | 100 | 607,5 | 125 | 609,0 | 150 |
| 18.06.2021 15:52:14 | 78 | 600,0 | 50 | 601,0 | 25 | 602,0 | 607,5 | 25 | 609,0 | 50 | 610,0 | 150 |
| 18.06.2021 15:52:14 | 78 | 600,0 | 50 | 601,0 | 25 | 602,0 | 607,5 | 25 | 609,0 | 50 | 610,0 | 150 |
| 18.06.2021 15:42:00 | 78 | 600,0 | 50 | 601,0 | 25 | 602,0 | 605,0 | 100 | 607,5 | 125 | 609,0 | 150 |
| 18.06.2021 15:42:00 | 78 | 600,0 | 50 | 601,0 | 25 | 602,0 | 605,0 | 100 | 607,5 | 125 | 609,0 | 150 |
| 18.06.2021 15:41:58 | 78 | 600,0 | 50 | 601,0 | 25 | 602,0 | 607,5 | 25 | 609,0 | 50 | 610,0 | 150 |
| 18.06.2021 15:41:58 | 78 | 600,0 | 50 | 601,0 | 25 | 602,0 | 607,5 | 25 | 609,0 | 50 | 610,0 | 150 |
| 18.06.2021 15:41:46 | 78 | 600,0 | 50 | 601,0 | 25 | 602,0 | 603,5 | 100 | 607,5 | 125 | 609,0 | 150 |
| 18.06.2021 15:41:46 | 78 | 600,0 | 50 | 601,0 | 25 | 602,0 | 603,5 | 100 | 607,5 | 125 | 609,0 | 150 |
| 18.06.2021 15:41:41 | 78 | 600,0 | 50 | 601,0 | 25 | 602,0 | 607,5 | 25 | 609,0 | 50 | 610,0 | 150 |
| 18.06.2021 15:41:41 | 78 | 600,0 | 50 | 601,0 | 25 | 602,0 | 607,5 | 25 | 609,0 | 50 | 610,0 | 150 |
| 18.06.2021 15:38:08 | 78 | 600,0 | 50 | 601,0 | 25 | 602,0 | 605,0 | 100 | 607,5 | 125 | 609,0 | 150 |
| 18.06.2021 15:38:08 | 78 | 600,0 | 50 | 601,0 | 25 | 602,0 | 605,0 | 100 | 607,5 | 125 | 609,0 | 150 |
| 18.06.2021 15:38:05 | 78 | 600,0 | 50 | 601,0 | 25 | 602,0 | 607,5 | 25 | 609,0 | 50 | 610,0 | 150 |
| 18.06.2021 15:38:05 | 78 | 600,0 | 50 | 601,0 | 25 | 602,0 | 607,5 | 25 | 609,0 | 50 | 610,0 | 150 |
| 18.06.2021 15:34:26 | 78 | 600,0 | 50 | 601,0 | 25 | 602,0 | 603,5 | 100 | 607,5 | 125 | 609,0 | 150 |
| 18.06.2021 15:34:26 | 78 | 600,0 | 50 | 601,0 | 25 | 602,0 | 603,5 | 100 | 607,5 | 125 | 609,0 | 150 |
| 18.06.2021 15:34:22 | 78 | 600,0 | 50 | 601,0 | 25 | 602,0 | 607,5 | 25 | 609,0 | 50 | 610,0 | 150 |
| 18.06.2021 15:34:22 | 78 | 600,0 | 50 | 601,0 | 25 | 602,0 | 607,5 | 25 | 609,0 | 50 | 610,0 | 150 |
| 18.06.2021 15:33:37 | 78 | 600,0 | 50 | 601,0 | 25 | 602,0 | 604,0 | 100 | 607,5 | 125 | 609,0 | 150 |
| 18.06.2021 15:33:37 | 78 | 600,0 | 50 | 601,0 | 25 | 602,0 | 604,0 | 100 | 607,5 | 125 | 609,0 | 150 |