RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2021 16:37:52 | 173 | 603,0 | 148 | 605,0 | 25 | 609,0 | 611,5 | 25 | 612,0 | 425 | 612,5 | 550 |
| 17.06.2021 16:37:52 | 173 | 603,0 | 148 | 605,0 | 25 | 609,0 | 611,5 | 25 | 612,0 | 425 | 612,5 | 550 |
| 17.06.2021 16:37:52 | 248 | 602,0 | 148 | 603,0 | 123 | 605,0 | 611,5 | 25 | 612,0 | 425 | 612,5 | 550 |
| 17.06.2021 16:37:52 | 248 | 602,0 | 148 | 603,0 | 123 | 605,0 | 611,5 | 25 | 612,0 | 425 | 612,5 | 550 |
| 17.06.2021 16:37:52 | 248 | 602,0 | 148 | 603,0 | 123 | 605,0 | 611,5 | 25 | 612,0 | 425 | 612,5 | 550 |
| 17.06.2021 16:31:17 | 248 | 602,0 | 148 | 603,0 | 123 | 605,0 | 609,0 | 25 | 611,5 | 50 | 612,0 | 450 |
| 17.06.2021 16:31:17 | 248 | 602,0 | 148 | 603,0 | 123 | 605,0 | 609,0 | 25 | 611,5 | 50 | 612,0 | 450 |
| 17.06.2021 16:30:14 | 243 | 602,0 | 143 | 603,0 | 118 | 605,0 | 609,0 | 25 | 611,5 | 50 | 612,0 | 450 |
| 17.06.2021 16:30:14 | 243 | 602,0 | 143 | 603,0 | 118 | 605,0 | 609,0 | 25 | 611,5 | 50 | 612,0 | 450 |
| 17.06.2021 16:30:08 | 168 | 602,0 | 68 | 603,0 | 43 | 605,0 | 609,0 | 25 | 611,5 | 50 | 612,0 | 450 |
| 17.06.2021 16:30:08 | 168 | 602,0 | 68 | 603,0 | 43 | 605,0 | 609,0 | 25 | 611,5 | 50 | 612,0 | 450 |
| 17.06.2021 16:14:52 | 168 | 602,0 | 68 | 603,0 | 43 | 605,0 | 609,0 | 50 | 611,5 | 75 | 612,0 | 475 |
| 17.06.2021 16:11:10 | 93 | 601,5 | 68 | 603,0 | 43 | 605,0 | 609,0 | 50 | 611,5 | 75 | 612,0 | 475 |
| 17.06.2021 16:10:05 | 93 | 601,5 | 68 | 603,0 | 43 | 605,0 | 609,0 | 50 | 611,5 | 75 | 612,0 | 475 |
| 17.06.2021 16:10:03 | 93 | 601,5 | 68 | 603,0 | 43 | 605,0 | 609,0 | 50 | 611,5 | 75 | 612,0 | 475 |
| 17.06.2021 16:05:03 | 93 | 601,5 | 68 | 603,0 | 43 | 605,0 | 609,0 | 50 | 611,5 | 75 | 612,0 | 475 |
| 17.06.2021 16:04:47 | 93 | 601,5 | 68 | 603,0 | 43 | 605,0 | 609,0 | 50 | 611,5 | 75 | 612,0 | 475 |
| 17.06.2021 16:04:21 | 93 | 601,5 | 68 | 603,0 | 43 | 605,0 | 609,0 | 50 | 610,0 | 75 | 611,5 | 100 |
| 17.06.2021 16:04:21 | 93 | 601,5 | 68 | 603,0 | 43 | 605,0 | 609,0 | 50 | 610,0 | 75 | 611,5 | 100 |
| 17.06.2021 16:03:22 | 93 | 601,5 | 68 | 603,0 | 43 | 605,0 | 609,0 | 25 | 610,0 | 50 | 611,5 | 75 |
| 17.06.2021 16:00:24 | 93 | 601,5 | 68 | 603,0 | 43 | 605,0 | 609,0 | 25 | 611,5 | 50 | 612,0 | 450 |
| 17.06.2021 16:00:24 | 93 | 601,5 | 68 | 603,0 | 43 | 605,0 | 609,0 | 25 | 611,5 | 50 | 612,0 | 450 |
| 17.06.2021 16:00:18 | 93 | 601,5 | 68 | 603,0 | 43 | 605,0 | 611,5 | 25 | 612,0 | 425 | 612,5 | 450 |
| 17.06.2021 16:00:15 | 93 | 601,5 | 68 | 603,0 | 43 | 605,0 | 611,5 | 25 | 612,0 | 425 | 612,5 | 450 |
| 17.06.2021 16:00:11 | 93 | 601,5 | 68 | 603,0 | 43 | 605,0 | 611,5 | 25 | 612,0 | 425 | 612,5 | 450 |
| 17.06.2021 16:00:07 | 93 | 601,5 | 68 | 603,0 | 43 | 605,0 | 611,5 | 25 | 612,0 | 425 | 612,5 | 450 |
| 17.06.2021 15:58:02 | 93 | 601,5 | 68 | 603,0 | 43 | 605,0 | 611,5 | 25 | 612,0 | 425 | 612,5 | 450 |
| 17.06.2021 15:58:02 | 93 | 601,5 | 68 | 603,0 | 43 | 605,0 | 611,5 | 25 | 612,0 | 425 | 612,5 | 450 |
| 17.06.2021 15:58:02 | 93 | 601,5 | 68 | 603,0 | 43 | 605,0 | 611,5 | 25 | 612,0 | 425 | 612,5 | 450 |
| 17.06.2021 15:56:30 | 100 | 601,5 | 75 | 603,0 | 50 | 605,0 | 611,5 | 25 | 612,0 | 425 | 612,5 | 450 |
| 17.06.2021 15:56:30 | 100 | 601,5 | 75 | 603,0 | 50 | 605,0 | 611,5 | 25 | 612,0 | 425 | 612,5 | 450 |
| 17.06.2021 15:56:08 | 100 | 601,5 | 75 | 603,0 | 50 | 605,0 | 609,0 | 7 | 611,5 | 32 | 612,0 | 432 |
| 17.06.2021 15:51:15 | 100 | 601,5 | 75 | 603,0 | 50 | 605,0 | 609,0 | 7 | 611,5 | 32 | 612,0 | 432 |
| 17.06.2021 15:51:14 | 100 | 601,5 | 75 | 603,0 | 50 | 605,0 | 609,0 | 7 | 611,5 | 32 | 612,0 | 432 |
| 17.06.2021 15:50:03 | 100 | 601,5 | 75 | 603,0 | 50 | 605,0 | 609,0 | 7 | 611,5 | 32 | 612,0 | 432 |
| 17.06.2021 15:47:02 | 100 | 601,5 | 75 | 603,0 | 50 | 605,0 | 609,0 | 7 | 611,5 | 32 | 612,0 | 432 |
| 17.06.2021 15:44:58 | 100 | 601,5 | 75 | 603,0 | 50 | 605,0 | 609,0 | 7 | 611,5 | 32 | 612,0 | 432 |
| 17.06.2021 15:33:23 | 100 | 601,5 | 75 | 603,0 | 50 | 605,0 | 609,0 | 7 | 610,0 | 32 | 611,5 | 57 |
| 17.06.2021 15:33:18 | 100 | 601,5 | 75 | 603,0 | 50 | 605,0 | 609,0 | 7 | 610,0 | 32 | 611,5 | 57 |
| 17.06.2021 15:33:03 | 100 | 601,5 | 75 | 603,0 | 50 | 605,0 | 609,0 | 7 | 610,0 | 32 | 611,5 | 57 |
| 17.06.2021 15:31:59 | 175 | 601,0 | 75 | 601,5 | 50 | 605,0 | 609,0 | 7 | 610,0 | 32 | 611,5 | 57 |
| 17.06.2021 15:31:58 | 175 | 601,0 | 75 | 601,5 | 50 | 605,0 | 609,0 | 7 | 610,0 | 32 | 611,5 | 57 |
| 17.06.2021 15:31:50 | 175 | 601,0 | 75 | 601,5 | 50 | 605,0 | 609,0 | 7 | 610,0 | 32 | 611,5 | 57 |
| 17.06.2021 15:31:50 | 175 | 601,0 | 75 | 601,5 | 50 | 605,0 | 609,0 | 7 | 610,0 | 32 | 611,5 | 57 |
| 17.06.2021 15:31:46 | 175 | 601,0 | 75 | 601,5 | 50 | 605,0 | 609,0 | 7 | 610,0 | 32 | 611,5 | 57 |
| 17.06.2021 15:31:45 | 175 | 601,0 | 75 | 601,5 | 50 | 605,0 | 609,0 | 7 | 610,0 | 32 | 611,5 | 57 |
| 17.06.2021 15:31:41 | 175 | 601,0 | 75 | 601,5 | 50 | 605,0 | 609,0 | 7 | 610,0 | 32 | 611,5 | 57 |
| 17.06.2021 15:31:41 | 175 | 601,0 | 75 | 601,5 | 50 | 605,0 | 609,0 | 7 | 610,0 | 32 | 611,5 | 57 |
| 17.06.2021 15:31:38 | 175 | 601,0 | 75 | 601,5 | 50 | 605,0 | 609,0 | 7 | 610,0 | 32 | 611,5 | 57 |
| 17.06.2021 15:31:38 | 175 | 601,0 | 75 | 601,5 | 50 | 605,0 | 609,0 | 7 | 610,0 | 32 | 611,5 | 57 |