RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2021 16:39:32 | 125 | 591,0 | 100 | 591,5 | 75 | 594,0 | 595,0 | 8 | 598,5 | 33 | 599,0 | 133 |
| 16.06.2021 16:21:31 | 125 | 591,0 | 100 | 591,5 | 75 | 594,0 | 595,0 | 8 | 598,5 | 33 | 599,0 | 133 |
| 16.06.2021 16:20:27 | 125 | 591,0 | 100 | 591,5 | 75 | 594,0 | 595,0 | 8 | 598,5 | 33 | 599,0 | 133 |
| 16.06.2021 16:00:18 | 125 | 591,0 | 100 | 591,5 | 75 | 594,0 | 595,0 | 8 | 598,5 | 33 | 599,0 | 133 |
| 16.06.2021 16:00:15 | 125 | 591,0 | 100 | 591,5 | 75 | 594,0 | 595,0 | 8 | 598,5 | 33 | 599,0 | 133 |
| 16.06.2021 16:00:09 | 125 | 591,0 | 100 | 591,5 | 75 | 594,0 | 595,0 | 8 | 598,5 | 33 | 599,0 | 133 |
| 16.06.2021 16:00:05 | 125 | 591,0 | 100 | 591,5 | 75 | 594,0 | 595,0 | 8 | 598,5 | 33 | 599,0 | 133 |
| 16.06.2021 15:20:16 | 125 | 591,0 | 100 | 591,5 | 75 | 594,0 | 595,0 | 8 | 598,5 | 33 | 599,0 | 233 |
| 16.06.2021 15:20:12 | 125 | 591,0 | 100 | 591,5 | 75 | 594,0 | 595,0 | 8 | 598,5 | 33 | 599,0 | 133 |
| 16.06.2021 14:31:14 | 125 | 591,0 | 100 | 591,5 | 75 | 594,0 | 595,0 | 8 | 598,0 | 108 | 598,5 | 133 |
| 16.06.2021 14:29:51 | 125 | 591,0 | 100 | 591,5 | 75 | 594,0 | 595,0 | 8 | 598,5 | 33 | 599,0 | 133 |
| 16.06.2021 14:28:18 | 125 | 591,0 | 100 | 591,5 | 75 | 594,0 | 595,0 | 8 | 598,0 | 108 | 598,5 | 133 |
| 16.06.2021 14:28:12 | 125 | 591,0 | 100 | 591,5 | 75 | 594,0 | 595,0 | 8 | 598,5 | 33 | 599,0 | 133 |
| 16.06.2021 14:28:10 | 125 | 591,0 | 100 | 591,5 | 75 | 594,0 | 595,0 | 8 | 598,0 | 108 | 598,5 | 133 |
| 16.06.2021 14:28:08 | 125 | 591,0 | 100 | 591,5 | 75 | 594,0 | 595,0 | 8 | 598,5 | 33 | 599,0 | 133 |
| 16.06.2021 14:21:15 | 125 | 591,0 | 100 | 591,5 | 75 | 594,0 | 595,0 | 8 | 597,5 | 108 | 598,5 | 133 |
| 16.06.2021 14:19:54 | 125 | 591,0 | 100 | 591,5 | 75 | 594,0 | 595,0 | 8 | 598,5 | 33 | 599,0 | 133 |
| 16.06.2021 14:19:54 | 125 | 591,0 | 100 | 591,5 | 75 | 594,0 | 595,0 | 8 | 598,5 | 33 | 599,0 | 133 |
| 16.06.2021 14:19:54 | 125 | 591,0 | 100 | 591,5 | 75 | 594,0 | 595,0 | 8 | 598,5 | 33 | 599,0 | 133 |
| 16.06.2021 14:19:46 | 175 | 591,0 | 150 | 591,5 | 125 | 594,0 | 595,0 | 8 | 598,5 | 33 | 599,0 | 133 |
| 16.06.2021 13:59:13 | 175 | 591,0 | 150 | 591,5 | 125 | 594,0 | 595,0 | 8 | 597,5 | 108 | 598,5 | 133 |
| 16.06.2021 13:59:11 | 175 | 591,0 | 150 | 591,5 | 125 | 594,0 | 595,0 | 8 | 598,5 | 33 | 599,0 | 133 |
| 16.06.2021 13:37:01 | 175 | 591,0 | 150 | 591,5 | 125 | 594,0 | 595,0 | 8 | 596,5 | 108 | 598,5 | 133 |
| 16.06.2021 13:36:59 | 175 | 591,0 | 150 | 591,5 | 125 | 594,0 | 595,0 | 8 | 598,5 | 33 | 599,0 | 133 |
| 16.06.2021 13:36:48 | 175 | 591,0 | 150 | 591,5 | 125 | 594,0 | 595,0 | 8 | 597,0 | 108 | 598,5 | 133 |
| 16.06.2021 13:36:45 | 175 | 591,0 | 150 | 591,5 | 125 | 594,0 | 595,0 | 8 | 598,5 | 33 | 599,0 | 133 |
| 16.06.2021 13:36:43 | 175 | 591,0 | 150 | 591,5 | 125 | 594,0 | 595,0 | 8 | 596,5 | 108 | 598,5 | 133 |
| 16.06.2021 13:36:40 | 175 | 591,0 | 150 | 591,5 | 125 | 594,0 | 595,0 | 8 | 598,5 | 33 | 599,0 | 133 |
| 16.06.2021 13:36:39 | 175 | 591,0 | 150 | 591,5 | 125 | 594,0 | 595,0 | 8 | 597,0 | 108 | 598,5 | 133 |
| 16.06.2021 13:36:38 | 175 | 591,0 | 150 | 591,5 | 125 | 594,0 | 595,0 | 8 | 598,5 | 33 | 599,0 | 133 |
| 16.06.2021 13:22:25 | 175 | 591,0 | 150 | 591,5 | 125 | 594,0 | 595,0 | 8 | 596,5 | 108 | 598,5 | 133 |
| 16.06.2021 13:22:22 | 175 | 591,0 | 150 | 591,5 | 125 | 594,0 | 595,0 | 8 | 598,5 | 33 | 599,0 | 133 |
| 16.06.2021 13:22:05 | 175 | 591,0 | 150 | 591,5 | 125 | 594,0 | 595,0 | 8 | 596,0 | 108 | 598,5 | 133 |
| 16.06.2021 13:22:01 | 175 | 591,0 | 150 | 591,5 | 125 | 594,0 | 595,0 | 8 | 598,5 | 33 | 599,0 | 133 |
| 16.06.2021 13:21:57 | 175 | 591,0 | 150 | 591,5 | 125 | 594,0 | 595,0 | 8 | 596,5 | 108 | 598,5 | 133 |
| 16.06.2021 13:21:54 | 175 | 591,0 | 150 | 591,5 | 125 | 594,0 | 595,0 | 8 | 598,5 | 33 | 599,0 | 133 |
| 16.06.2021 13:19:58 | 175 | 591,0 | 150 | 591,5 | 125 | 594,0 | 595,0 | 8 | 597,0 | 108 | 598,5 | 133 |
| 16.06.2021 13:19:54 | 175 | 591,0 | 150 | 591,5 | 125 | 594,0 | 595,0 | 8 | 598,5 | 33 | 599,0 | 133 |
| 16.06.2021 13:06:23 | 175 | 591,0 | 150 | 591,5 | 125 | 594,0 | 595,0 | 8 | 596,5 | 108 | 598,5 | 133 |
| 16.06.2021 13:06:20 | 175 | 591,0 | 150 | 591,5 | 125 | 594,0 | 595,0 | 8 | 598,5 | 33 | 599,0 | 133 |
| 16.06.2021 13:05:04 | 175 | 591,0 | 150 | 591,5 | 125 | 594,0 | 595,0 | 8 | 597,0 | 108 | 598,5 | 133 |
| 16.06.2021 13:05:01 | 175 | 591,0 | 150 | 591,5 | 125 | 594,0 | 595,0 | 8 | 598,5 | 33 | 599,0 | 133 |
| 16.06.2021 13:04:00 | 175 | 591,0 | 150 | 591,5 | 125 | 594,0 | 595,0 | 8 | 596,5 | 108 | 598,5 | 133 |
| 16.06.2021 13:03:59 | 175 | 591,0 | 150 | 591,5 | 125 | 594,0 | 595,0 | 8 | 598,5 | 33 | 599,0 | 133 |
| 16.06.2021 13:02:49 | 175 | 591,0 | 150 | 591,5 | 125 | 594,0 | 595,0 | 8 | 597,0 | 108 | 598,5 | 133 |
| 16.06.2021 13:02:47 | 175 | 591,0 | 150 | 591,5 | 125 | 594,0 | 595,0 | 8 | 598,5 | 33 | 599,0 | 133 |
| 16.06.2021 13:01:37 | 175 | 591,0 | 150 | 591,5 | 125 | 594,0 | 595,0 | 8 | 596,5 | 108 | 598,5 | 133 |
| 16.06.2021 13:01:35 | 175 | 591,0 | 150 | 591,5 | 125 | 594,0 | 595,0 | 8 | 598,5 | 33 | 599,0 | 133 |
| 16.06.2021 13:01:19 | 175 | 591,0 | 150 | 591,5 | 125 | 594,0 | 595,0 | 8 | 597,0 | 108 | 598,5 | 133 |
| 16.06.2021 13:01:16 | 175 | 591,0 | 150 | 591,5 | 125 | 594,0 | 595,0 | 8 | 598,5 | 33 | 599,0 | 133 |