RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2021 16:07:38 | 167 | 593,0 | 142 | 594,0 | 42 | 595,0 | 596,0 | 50 | 598,0 | 80 | 598,5 | 180 |
| 15.06.2021 16:07:35 | 167 | 593,0 | 142 | 594,0 | 42 | 595,0 | 596,0 | 50 | 598,0 | 80 | 599,0 | 180 |
| 15.06.2021 16:00:38 | 167 | 593,0 | 142 | 594,0 | 42 | 595,0 | 596,0 | 50 | 598,0 | 180 | 599,0 | 280 |
| 15.06.2021 16:00:35 | 167 | 593,0 | 142 | 594,0 | 42 | 595,0 | 596,0 | 50 | 598,0 | 80 | 599,0 | 180 |
| 15.06.2021 16:00:21 | 167 | 593,0 | 142 | 594,0 | 42 | 595,0 | 596,0 | 50 | 598,0 | 80 | 598,5 | 180 |
| 15.06.2021 16:00:16 | 167 | 593,0 | 142 | 594,0 | 42 | 595,0 | 596,0 | 50 | 598,0 | 80 | 599,0 | 180 |
| 15.06.2021 15:59:38 | 167 | 593,0 | 142 | 594,0 | 42 | 595,0 | 596,0 | 50 | 598,0 | 180 | 599,0 | 280 |
| 15.06.2021 15:59:35 | 167 | 593,0 | 142 | 594,0 | 42 | 595,0 | 596,0 | 50 | 598,0 | 80 | 599,0 | 180 |
| 15.06.2021 15:55:57 | 167 | 593,0 | 142 | 594,0 | 42 | 595,0 | 596,0 | 50 | 598,0 | 80 | 598,5 | 180 |
| 15.06.2021 15:55:49 | 167 | 593,0 | 142 | 594,0 | 42 | 595,0 | 596,0 | 50 | 598,0 | 80 | 599,0 | 180 |
| 15.06.2021 15:55:47 | 167 | 593,0 | 142 | 594,0 | 42 | 595,0 | 596,0 | 50 | 598,0 | 80 | 598,5 | 180 |
| 15.06.2021 15:55:42 | 167 | 593,0 | 142 | 594,0 | 42 | 595,0 | 596,0 | 50 | 598,0 | 80 | 599,0 | 180 |
| 15.06.2021 15:35:16 | 167 | 593,0 | 142 | 594,0 | 42 | 595,0 | 596,0 | 50 | 598,0 | 80 | 598,5 | 180 |
| 15.06.2021 15:35:11 | 167 | 593,0 | 142 | 594,0 | 42 | 595,0 | 596,0 | 50 | 598,0 | 80 | 599,0 | 180 |
| 15.06.2021 15:34:51 | 167 | 593,0 | 142 | 594,0 | 42 | 595,0 | 596,0 | 50 | 598,0 | 80 | 599,0 | 280 |
| 15.06.2021 15:34:48 | 167 | 593,0 | 142 | 594,0 | 42 | 595,0 | 596,0 | 50 | 598,0 | 80 | 599,0 | 180 |
| 15.06.2021 15:33:39 | 167 | 593,0 | 142 | 594,0 | 42 | 595,0 | 596,0 | 50 | 598,0 | 80 | 599,0 | 180 |
| 15.06.2021 15:33:36 | 167 | 593,0 | 142 | 594,0 | 42 | 595,0 | 596,0 | 50 | 598,0 | 80 | 599,0 | 180 |
| 15.06.2021 15:32:16 | 167 | 593,0 | 142 | 594,0 | 42 | 595,0 | 596,0 | 50 | 598,0 | 80 | 599,0 | 280 |
| 15.06.2021 15:32:14 | 167 | 593,0 | 142 | 594,0 | 42 | 595,0 | 596,0 | 50 | 598,0 | 80 | 599,0 | 180 |
| 15.06.2021 15:18:35 | 167 | 593,0 | 142 | 594,0 | 42 | 595,0 | 596,0 | 50 | 598,0 | 80 | 598,5 | 180 |
| 15.06.2021 15:18:35 | 167 | 593,0 | 142 | 594,0 | 42 | 595,0 | 596,0 | 50 | 598,0 | 80 | 598,5 | 180 |
| 15.06.2021 15:17:00 | 167 | 593,0 | 142 | 594,0 | 42 | 595,0 | 596,0 | 25 | 598,0 | 55 | 598,5 | 155 |
| 15.06.2021 15:17:00 | 167 | 593,0 | 142 | 594,0 | 42 | 595,0 | 596,0 | 25 | 598,0 | 55 | 598,5 | 155 |
| 15.06.2021 15:17:00 | 167 | 593,0 | 142 | 594,0 | 42 | 595,0 | 598,0 | 30 | 598,5 | 130 | 599,0 | 230 |
| 15.06.2021 15:17:00 | 167 | 593,0 | 142 | 594,0 | 42 | 595,0 | 598,0 | 30 | 598,5 | 130 | 599,0 | 230 |
| 15.06.2021 15:17:00 | 167 | 593,0 | 142 | 594,0 | 42 | 595,0 | 598,0 | 30 | 598,5 | 130 | 599,0 | 230 |
| 15.06.2021 15:16:12 | 217 | 594,0 | 117 | 595,0 | 75 | 596,0 | 598,0 | 30 | 598,5 | 130 | 599,0 | 230 |
| 15.06.2021 15:15:11 | 217 | 594,0 | 117 | 595,0 | 75 | 596,0 | 598,0 | 30 | 599,0 | 130 | 600,0 | 155 |
| 15.06.2021 15:15:09 | 217 | 594,0 | 117 | 595,0 | 75 | 596,0 | 598,0 | 30 | 598,5 | 130 | 599,0 | 230 |
| 15.06.2021 15:15:03 | 217 | 594,0 | 117 | 595,0 | 75 | 596,0 | 598,0 | 30 | 599,0 | 130 | 600,0 | 155 |
| 15.06.2021 15:08:20 | 217 | 594,0 | 117 | 595,0 | 75 | 596,0 | 598,0 | 30 | 598,5 | 130 | 599,0 | 230 |
| 15.06.2021 15:08:17 | 217 | 594,0 | 117 | 595,0 | 75 | 596,0 | 598,0 | 30 | 599,0 | 130 | 600,0 | 155 |
| 15.06.2021 15:08:17 | 217 | 594,0 | 117 | 595,0 | 75 | 596,0 | 598,0 | 30 | 599,0 | 230 | 600,0 | 255 |
| 15.06.2021 15:08:14 | 217 | 594,0 | 117 | 595,0 | 75 | 596,0 | 598,0 | 30 | 599,0 | 130 | 600,0 | 155 |
| 15.06.2021 15:08:14 | 217 | 594,0 | 117 | 595,0 | 75 | 596,0 | 598,0 | 30 | 599,0 | 130 | 600,0 | 155 |
| 15.06.2021 14:43:46 | 217 | 594,0 | 117 | 595,0 | 75 | 596,0 | 598,0 | 130 | 599,0 | 230 | 600,0 | 255 |
| 15.06.2021 14:43:46 | 217 | 594,0 | 117 | 595,0 | 75 | 596,0 | 598,0 | 130 | 599,0 | 230 | 600,0 | 255 |
| 15.06.2021 14:43:46 | 217 | 594,0 | 117 | 595,0 | 75 | 596,0 | 598,0 | 130 | 599,0 | 230 | 600,0 | 255 |
| 15.06.2021 13:34:43 | 242 | 594,0 | 142 | 595,0 | 100 | 596,0 | 598,0 | 130 | 599,0 | 230 | 600,0 | 255 |
| 15.06.2021 13:34:43 | 242 | 594,0 | 142 | 595,0 | 100 | 596,0 | 598,0 | 130 | 599,0 | 230 | 600,0 | 255 |
| 15.06.2021 13:34:41 | 242 | 594,0 | 142 | 595,0 | 100 | 596,0 | 598,0 | 30 | 599,0 | 130 | 600,0 | 155 |
| 15.06.2021 13:34:41 | 242 | 594,0 | 142 | 595,0 | 100 | 596,0 | 598,0 | 30 | 599,0 | 130 | 600,0 | 155 |
| 15.06.2021 13:34:38 | 242 | 594,0 | 142 | 595,0 | 100 | 596,0 | 597,5 | 100 | 598,0 | 130 | 599,0 | 230 |
| 15.06.2021 13:34:38 | 242 | 594,0 | 142 | 595,0 | 100 | 596,0 | 597,5 | 100 | 598,0 | 130 | 599,0 | 230 |
| 15.06.2021 13:34:36 | 242 | 594,0 | 142 | 595,0 | 100 | 596,0 | 598,0 | 30 | 599,0 | 130 | 600,0 | 155 |
| 15.06.2021 13:34:36 | 242 | 594,0 | 142 | 595,0 | 100 | 596,0 | 598,0 | 30 | 599,0 | 130 | 600,0 | 155 |
| 15.06.2021 13:08:24 | 242 | 594,0 | 142 | 595,0 | 100 | 596,0 | 598,0 | 130 | 599,0 | 230 | 600,0 | 255 |
| 15.06.2021 12:46:21 | 242 | 594,0 | 142 | 595,0 | 100 | 596,0 | 598,0 | 130 | 600,0 | 155 | 601,0 | 187 |
| 15.06.2021 12:46:21 | 242 | 594,0 | 142 | 595,0 | 100 | 596,0 | 598,0 | 130 | 600,0 | 155 | 601,0 | 187 |