RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2021 16:29:06 | 175 | 591,5 | 150 | 592,0 | 125 | 594,0 | 595,0 | 4 | 599,0 | 104 | 599,5 | 254 |
| 10.06.2021 16:29:06 | 175 | 591,5 | 150 | 592,0 | 125 | 594,0 | 595,0 | 4 | 599,0 | 104 | 599,5 | 254 |
| 10.06.2021 16:29:06 | 175 | 591,5 | 150 | 592,0 | 125 | 594,0 | 599,0 | 100 | 599,5 | 250 | 600,0 | 350 |
| 10.06.2021 16:29:06 | 175 | 591,5 | 150 | 592,0 | 125 | 594,0 | 599,0 | 100 | 599,5 | 250 | 600,0 | 350 |
| 10.06.2021 16:29:06 | 175 | 591,5 | 150 | 592,0 | 125 | 594,0 | 599,0 | 100 | 599,5 | 250 | 600,0 | 350 |
| 10.06.2021 16:27:44 | 246 | 592,0 | 221 | 594,0 | 96 | 595,0 | 599,0 | 100 | 599,5 | 250 | 600,0 | 350 |
| 10.06.2021 16:27:44 | 246 | 592,0 | 221 | 594,0 | 96 | 595,0 | 599,0 | 100 | 599,5 | 250 | 600,0 | 350 |
| 10.06.2021 16:10:09 | 246 | 592,0 | 221 | 594,0 | 96 | 595,0 | 599,5 | 150 | 600,0 | 250 | 601,0 | 282 |
| 10.06.2021 16:10:09 | 246 | 592,0 | 221 | 594,0 | 96 | 595,0 | 599,5 | 150 | 600,0 | 250 | 601,0 | 282 |
| 10.06.2021 16:10:04 | 246 | 592,0 | 221 | 594,0 | 96 | 595,0 | 599,5 | 50 | 600,0 | 150 | 601,0 | 182 |
| 10.06.2021 16:10:04 | 246 | 592,0 | 221 | 594,0 | 96 | 595,0 | 599,5 | 50 | 600,0 | 150 | 601,0 | 182 |
| 10.06.2021 15:49:09 | 246 | 592,0 | 221 | 594,0 | 96 | 595,0 | 598,5 | 100 | 599,5 | 150 | 600,0 | 250 |
| 10.06.2021 15:49:09 | 246 | 592,0 | 221 | 594,0 | 96 | 595,0 | 598,5 | 100 | 599,5 | 150 | 600,0 | 250 |
| 10.06.2021 15:49:05 | 246 | 592,0 | 221 | 594,0 | 96 | 595,0 | 599,5 | 50 | 600,0 | 150 | 601,0 | 182 |
| 10.06.2021 15:49:05 | 246 | 592,0 | 221 | 594,0 | 96 | 595,0 | 599,5 | 50 | 600,0 | 150 | 601,0 | 182 |
| 10.06.2021 15:49:05 | 246 | 592,0 | 221 | 594,0 | 96 | 595,0 | 599,5 | 150 | 600,0 | 250 | 601,0 | 282 |
| 10.06.2021 15:49:05 | 246 | 592,0 | 221 | 594,0 | 96 | 595,0 | 599,5 | 150 | 600,0 | 250 | 601,0 | 282 |
| 10.06.2021 15:49:02 | 246 | 592,0 | 221 | 594,0 | 96 | 595,0 | 599,5 | 50 | 600,0 | 150 | 601,0 | 182 |
| 10.06.2021 15:49:02 | 246 | 592,0 | 221 | 594,0 | 96 | 595,0 | 599,5 | 50 | 600,0 | 150 | 601,0 | 182 |
| 10.06.2021 15:48:01 | 246 | 592,0 | 221 | 594,0 | 96 | 595,0 | 598,5 | 100 | 599,5 | 150 | 600,0 | 250 |
| 10.06.2021 15:48:01 | 246 | 592,0 | 221 | 594,0 | 96 | 595,0 | 598,5 | 100 | 599,5 | 150 | 600,0 | 250 |
| 10.06.2021 15:47:58 | 246 | 592,0 | 221 | 594,0 | 96 | 595,0 | 599,5 | 50 | 600,0 | 150 | 601,0 | 182 |
| 10.06.2021 15:47:58 | 246 | 592,0 | 221 | 594,0 | 96 | 595,0 | 599,5 | 50 | 600,0 | 150 | 601,0 | 182 |
| 10.06.2021 15:46:15 | 246 | 592,0 | 221 | 594,0 | 96 | 595,0 | 599,0 | 100 | 599,5 | 150 | 600,0 | 250 |
| 10.06.2021 15:46:15 | 246 | 592,0 | 221 | 594,0 | 96 | 595,0 | 599,0 | 100 | 599,5 | 150 | 600,0 | 250 |
| 10.06.2021 15:46:12 | 246 | 592,0 | 221 | 594,0 | 96 | 595,0 | 599,5 | 50 | 600,0 | 150 | 601,0 | 182 |
| 10.06.2021 15:46:12 | 246 | 592,0 | 221 | 594,0 | 96 | 595,0 | 599,5 | 50 | 600,0 | 150 | 601,0 | 182 |
| 10.06.2021 15:46:11 | 246 | 592,0 | 221 | 594,0 | 96 | 595,0 | 598,5 | 100 | 599,5 | 150 | 600,0 | 250 |
| 10.06.2021 15:46:11 | 246 | 592,0 | 221 | 594,0 | 96 | 595,0 | 598,5 | 100 | 599,5 | 150 | 600,0 | 250 |
| 10.06.2021 15:46:08 | 246 | 592,0 | 221 | 594,0 | 96 | 595,0 | 599,5 | 50 | 600,0 | 150 | 601,0 | 182 |
| 10.06.2021 15:46:08 | 246 | 592,0 | 221 | 594,0 | 96 | 595,0 | 599,5 | 50 | 600,0 | 150 | 601,0 | 182 |
| 10.06.2021 15:45:43 | 246 | 592,0 | 221 | 594,0 | 96 | 595,0 | 599,0 | 100 | 599,5 | 150 | 600,0 | 250 |
| 10.06.2021 15:45:43 | 246 | 592,0 | 221 | 594,0 | 96 | 595,0 | 599,0 | 100 | 599,5 | 150 | 600,0 | 250 |
| 10.06.2021 15:45:40 | 246 | 592,0 | 221 | 594,0 | 96 | 595,0 | 599,5 | 50 | 600,0 | 150 | 601,0 | 182 |
| 10.06.2021 15:45:40 | 246 | 592,0 | 221 | 594,0 | 96 | 595,0 | 599,5 | 50 | 600,0 | 150 | 601,0 | 182 |
| 10.06.2021 15:45:30 | 246 | 592,0 | 221 | 594,0 | 96 | 595,0 | 598,5 | 100 | 599,5 | 150 | 600,0 | 250 |
| 10.06.2021 15:45:30 | 246 | 592,0 | 221 | 594,0 | 96 | 595,0 | 598,5 | 100 | 599,5 | 150 | 600,0 | 250 |
| 10.06.2021 15:45:27 | 246 | 592,0 | 221 | 594,0 | 96 | 595,0 | 599,5 | 50 | 600,0 | 150 | 601,0 | 182 |
| 10.06.2021 15:45:27 | 246 | 592,0 | 221 | 594,0 | 96 | 595,0 | 599,5 | 50 | 600,0 | 150 | 601,0 | 182 |
| 10.06.2021 15:45:23 | 246 | 592,0 | 221 | 594,0 | 96 | 595,0 | 599,0 | 100 | 599,5 | 150 | 600,0 | 250 |
| 10.06.2021 15:45:23 | 246 | 592,0 | 221 | 594,0 | 96 | 595,0 | 599,0 | 100 | 599,5 | 150 | 600,0 | 250 |
| 10.06.2021 15:45:20 | 246 | 592,0 | 221 | 594,0 | 96 | 595,0 | 599,5 | 50 | 600,0 | 150 | 601,0 | 182 |
| 10.06.2021 15:45:20 | 246 | 592,0 | 221 | 594,0 | 96 | 595,0 | 599,5 | 50 | 600,0 | 150 | 601,0 | 182 |
| 10.06.2021 15:45:13 | 246 | 592,0 | 221 | 594,0 | 96 | 595,0 | 598,5 | 100 | 599,5 | 150 | 600,0 | 250 |
| 10.06.2021 15:45:13 | 246 | 592,0 | 221 | 594,0 | 96 | 595,0 | 598,5 | 100 | 599,5 | 150 | 600,0 | 250 |
| 10.06.2021 15:45:08 | 246 | 592,0 | 221 | 594,0 | 96 | 595,0 | 599,5 | 50 | 600,0 | 150 | 601,0 | 182 |
| 10.06.2021 15:45:08 | 246 | 592,0 | 221 | 594,0 | 96 | 595,0 | 599,5 | 50 | 600,0 | 150 | 601,0 | 182 |
| 10.06.2021 15:44:54 | 246 | 592,0 | 221 | 594,0 | 96 | 595,0 | 599,0 | 100 | 599,5 | 150 | 600,0 | 250 |
| 10.06.2021 15:44:54 | 246 | 592,0 | 221 | 594,0 | 96 | 595,0 | 599,0 | 100 | 599,5 | 150 | 600,0 | 250 |
| 10.06.2021 15:44:51 | 246 | 592,0 | 221 | 594,0 | 96 | 595,0 | 599,5 | 50 | 600,0 | 150 | 601,0 | 182 |