RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2021 15:42:08 | 200 | 592,0 | 175 | 594,0 | 50 | 595,0 | 600,0 | 125 | 601,0 | 132 | 601,5 | 157 |
| 09.06.2021 15:42:07 | 200 | 592,0 | 175 | 594,0 | 50 | 595,0 | 600,0 | 125 | 601,0 | 132 | 601,5 | 157 |
| 09.06.2021 15:38:24 | 200 | 592,0 | 175 | 594,0 | 50 | 595,0 | 600,0 | 125 | 601,0 | 132 | 601,5 | 157 |
| 09.06.2021 15:38:22 | 200 | 592,0 | 175 | 594,0 | 50 | 595,0 | 600,0 | 125 | 601,0 | 132 | 601,5 | 157 |
| 09.06.2021 15:13:19 | 200 | 592,0 | 175 | 594,0 | 50 | 595,0 | 600,0 | 125 | 601,0 | 132 | 601,5 | 157 |
| 09.06.2021 15:13:16 | 200 | 592,0 | 175 | 594,0 | 50 | 595,0 | 600,0 | 125 | 601,0 | 132 | 601,5 | 157 |
| 09.06.2021 15:05:12 | 200 | 592,0 | 175 | 594,0 | 50 | 595,0 | 600,0 | 125 | 601,0 | 132 | 601,5 | 157 |
| 09.06.2021 15:05:12 | 200 | 592,0 | 175 | 594,0 | 50 | 595,0 | 600,0 | 125 | 601,0 | 132 | 601,5 | 157 |
| 09.06.2021 14:44:29 | 200 | 592,0 | 175 | 594,0 | 50 | 595,0 | 600,0 | 25 | 601,0 | 32 | 601,5 | 57 |
| 09.06.2021 14:44:26 | 200 | 592,0 | 175 | 594,0 | 50 | 595,0 | 600,0 | 25 | 601,0 | 32 | 601,5 | 57 |
| 09.06.2021 13:34:55 | 200 | 592,0 | 175 | 594,0 | 50 | 595,0 | 600,0 | 25 | 601,0 | 32 | 601,5 | 57 |
| 09.06.2021 13:34:54 | 200 | 592,0 | 175 | 594,0 | 50 | 595,0 | 600,0 | 25 | 601,0 | 32 | 601,5 | 57 |
| 09.06.2021 13:34:50 | 200 | 592,0 | 175 | 594,0 | 50 | 595,0 | 600,0 | 25 | 601,0 | 32 | 601,5 | 57 |
| 09.06.2021 13:34:47 | 200 | 592,0 | 175 | 594,0 | 50 | 595,0 | 600,0 | 25 | 601,0 | 32 | 601,5 | 57 |
| 09.06.2021 13:34:46 | 200 | 592,0 | 175 | 594,0 | 50 | 595,0 | 600,0 | 25 | 601,0 | 32 | 601,5 | 57 |
| 09.06.2021 13:34:43 | 200 | 592,0 | 175 | 594,0 | 50 | 595,0 | 600,0 | 25 | 601,0 | 32 | 601,5 | 57 |
| 09.06.2021 13:34:10 | 200 | 592,0 | 175 | 594,0 | 50 | 595,0 | 600,0 | 25 | 601,0 | 32 | 601,5 | 57 |
| 09.06.2021 13:34:10 | 200 | 592,0 | 175 | 594,0 | 50 | 595,0 | 600,0 | 25 | 601,0 | 32 | 601,5 | 57 |
| 09.06.2021 13:13:48 | 200 | 592,0 | 175 | 594,0 | 50 | 595,0 | 601,0 | 7 | 601,5 | 32 | 602,5 | 132 |
| 09.06.2021 13:05:26 | 200 | 592,0 | 175 | 594,0 | 50 | 595,0 | 601,0 | 7 | 602,5 | 107 | 603,5 | 115 |
| 09.06.2021 13:05:22 | 200 | 592,0 | 175 | 594,0 | 50 | 595,0 | 601,0 | 7 | 603,5 | 15 | 604,0 | 115 |
| 09.06.2021 13:05:22 | 200 | 592,0 | 175 | 594,0 | 50 | 595,0 | 601,0 | 7 | 603,5 | 15 | 604,0 | 115 |
| 09.06.2021 13:04:57 | 200 | 592,0 | 175 | 594,0 | 50 | 595,0 | 601,0 | 107 | 603,5 | 115 | 604,0 | 215 |
| 09.06.2021 13:04:57 | 200 | 592,0 | 175 | 594,0 | 50 | 595,0 | 601,0 | 107 | 603,5 | 115 | 604,0 | 215 |
| 09.06.2021 13:04:54 | 200 | 592,0 | 175 | 594,0 | 50 | 595,0 | 601,0 | 7 | 603,5 | 15 | 604,0 | 115 |
| 09.06.2021 13:02:26 | 200 | 592,0 | 175 | 594,0 | 50 | 595,0 | 601,0 | 7 | 601,5 | 107 | 603,5 | 115 |
| 09.06.2021 13:02:23 | 200 | 592,0 | 175 | 594,0 | 50 | 595,0 | 601,0 | 7 | 603,5 | 15 | 604,0 | 115 |
| 09.06.2021 13:02:23 | 200 | 592,0 | 175 | 594,0 | 50 | 595,0 | 601,0 | 7 | 603,5 | 15 | 604,0 | 115 |
| 09.06.2021 13:01:37 | 200 | 592,0 | 175 | 594,0 | 50 | 595,0 | 601,0 | 107 | 603,5 | 115 | 604,0 | 215 |
| 09.06.2021 13:01:37 | 200 | 592,0 | 175 | 594,0 | 50 | 595,0 | 601,0 | 107 | 603,5 | 115 | 604,0 | 215 |
| 09.06.2021 13:01:35 | 200 | 592,0 | 175 | 594,0 | 50 | 595,0 | 601,0 | 7 | 603,5 | 15 | 604,0 | 115 |
| 09.06.2021 13:00:25 | 200 | 592,0 | 175 | 594,0 | 50 | 595,0 | 601,0 | 7 | 601,5 | 107 | 603,5 | 115 |
| 09.06.2021 13:00:22 | 200 | 592,0 | 175 | 594,0 | 50 | 595,0 | 601,0 | 7 | 603,5 | 15 | 604,0 | 115 |
| 09.06.2021 13:00:22 | 200 | 592,0 | 175 | 594,0 | 50 | 595,0 | 601,0 | 7 | 603,5 | 15 | 604,0 | 115 |
| 09.06.2021 12:54:02 | 200 | 592,0 | 175 | 594,0 | 50 | 595,0 | 601,0 | 107 | 603,5 | 115 | 604,0 | 215 |
| 09.06.2021 12:54:02 | 200 | 592,0 | 175 | 594,0 | 50 | 595,0 | 601,0 | 107 | 603,5 | 115 | 604,0 | 215 |
| 09.06.2021 12:53:57 | 200 | 592,0 | 175 | 594,0 | 50 | 595,0 | 601,0 | 7 | 603,5 | 15 | 604,0 | 115 |
| 09.06.2021 12:50:25 | 200 | 592,0 | 175 | 594,0 | 50 | 595,0 | 601,0 | 7 | 601,5 | 107 | 603,5 | 115 |
| 09.06.2021 12:50:19 | 200 | 592,0 | 175 | 594,0 | 50 | 595,0 | 601,0 | 7 | 603,5 | 15 | 604,0 | 115 |
| 09.06.2021 12:50:19 | 200 | 592,0 | 175 | 594,0 | 50 | 595,0 | 601,0 | 7 | 603,5 | 15 | 604,0 | 115 |
| 09.06.2021 12:39:00 | 200 | 592,0 | 175 | 594,0 | 50 | 595,0 | 601,0 | 107 | 603,5 | 115 | 604,0 | 215 |
| 09.06.2021 12:39:00 | 200 | 592,0 | 175 | 594,0 | 50 | 595,0 | 601,0 | 107 | 603,5 | 115 | 604,0 | 215 |
| 09.06.2021 12:39:00 | 200 | 592,0 | 175 | 594,0 | 50 | 595,0 | 601,0 | 107 | 603,5 | 115 | 604,0 | 215 |
| 09.06.2021 12:39:00 | 200 | 592,0 | 175 | 594,0 | 50 | 595,0 | 601,0 | 175 | 603,5 | 183 | 604,0 | 283 |
| 09.06.2021 12:39:00 | 200 | 592,0 | 175 | 594,0 | 50 | 595,0 | 601,0 | 175 | 603,5 | 183 | 604,0 | 283 |
| 09.06.2021 12:39:00 | 200 | 592,0 | 175 | 594,0 | 50 | 595,0 | 601,0 | 175 | 603,5 | 183 | 604,0 | 283 |
| 09.06.2021 12:37:32 | 200 | 592,0 | 175 | 594,0 | 50 | 595,0 | 600,0 | 7 | 601,0 | 182 | 603,5 | 190 |
| 09.06.2021 12:37:32 | 200 | 592,0 | 175 | 594,0 | 50 | 595,0 | 600,0 | 7 | 601,0 | 182 | 603,5 | 190 |
| 09.06.2021 12:14:45 | 250 | 594,0 | 125 | 595,0 | 75 | 596,0 | 600,0 | 7 | 601,0 | 182 | 603,5 | 190 |
| 09.06.2021 12:14:43 | 250 | 594,0 | 125 | 595,0 | 75 | 596,0 | 600,0 | 7 | 601,0 | 82 | 603,5 | 90 |