RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2021 16:42:01 | 175 | 593,0 | 75 | 594,0 | 50 | 595,0 | 599,0 | 7 | 599,5 | 107 | 601,0 | 182 |
| 08.06.2021 16:42:01 | 175 | 593,0 | 75 | 594,0 | 50 | 595,0 | 599,0 | 7 | 599,5 | 107 | 601,0 | 182 |
| 08.06.2021 16:42:01 | 175 | 593,0 | 75 | 594,0 | 50 | 595,0 | 599,0 | 7 | 599,5 | 107 | 601,0 | 182 |
| 08.06.2021 16:12:33 | 175 | 593,0 | 75 | 594,0 | 50 | 595,0 | 597,0 | 25 | 599,0 | 32 | 599,5 | 132 |
| 08.06.2021 16:10:06 | 200 | 592,5 | 150 | 593,0 | 50 | 595,0 | 597,0 | 25 | 599,0 | 32 | 599,5 | 132 |
| 08.06.2021 16:10:04 | 200 | 592,5 | 150 | 593,0 | 50 | 595,0 | 597,0 | 25 | 599,0 | 32 | 601,0 | 107 |
| 08.06.2021 16:07:41 | 200 | 592,5 | 150 | 593,0 | 50 | 595,0 | 597,0 | 25 | 598,5 | 125 | 599,0 | 132 |
| 08.06.2021 16:07:39 | 200 | 592,5 | 150 | 593,0 | 50 | 595,0 | 597,0 | 25 | 599,0 | 32 | 601,0 | 107 |
| 08.06.2021 16:04:38 | 200 | 592,5 | 150 | 593,0 | 50 | 595,0 | 597,0 | 25 | 599,0 | 132 | 601,0 | 207 |
| 08.06.2021 16:04:38 | 200 | 592,5 | 150 | 593,0 | 50 | 595,0 | 597,0 | 25 | 599,0 | 132 | 601,0 | 207 |
| 08.06.2021 15:59:05 | 200 | 592,5 | 150 | 593,0 | 50 | 595,0 | 599,0 | 107 | 601,0 | 182 | 601,5 | 207 |
| 08.06.2021 15:59:05 | 200 | 592,5 | 150 | 593,0 | 50 | 595,0 | 599,0 | 107 | 601,0 | 182 | 601,5 | 207 |
| 08.06.2021 15:59:03 | 200 | 592,5 | 150 | 593,0 | 50 | 595,0 | 599,0 | 7 | 601,0 | 82 | 601,5 | 107 |
| 08.06.2021 15:53:13 | 200 | 592,5 | 150 | 593,0 | 50 | 595,0 | 599,0 | 7 | 600,0 | 107 | 601,0 | 182 |
| 08.06.2021 15:53:13 | 200 | 592,5 | 150 | 593,0 | 50 | 595,0 | 599,0 | 7 | 600,0 | 107 | 601,0 | 182 |
| 08.06.2021 15:35:12 | 175 | 592,5 | 125 | 593,0 | 25 | 595,0 | 599,0 | 7 | 600,0 | 107 | 601,0 | 182 |
| 08.06.2021 15:35:09 | 175 | 592,5 | 125 | 593,0 | 25 | 595,0 | 599,0 | 7 | 601,0 | 82 | 601,5 | 107 |
| 08.06.2021 15:27:06 | 175 | 592,5 | 125 | 593,0 | 25 | 595,0 | 599,0 | 7 | 599,5 | 107 | 601,0 | 182 |
| 08.06.2021 15:27:04 | 175 | 592,5 | 125 | 593,0 | 25 | 595,0 | 599,0 | 7 | 601,0 | 82 | 601,5 | 107 |
| 08.06.2021 15:22:28 | 175 | 592,5 | 125 | 593,0 | 25 | 595,0 | 599,0 | 7 | 600,0 | 107 | 601,0 | 182 |
| 08.06.2021 15:22:26 | 175 | 592,5 | 125 | 593,0 | 25 | 595,0 | 599,0 | 7 | 601,0 | 82 | 601,5 | 107 |
| 08.06.2021 15:08:22 | 175 | 592,5 | 125 | 593,0 | 25 | 595,0 | 599,0 | 7 | 599,5 | 107 | 601,0 | 182 |
| 08.06.2021 15:08:19 | 175 | 592,5 | 125 | 593,0 | 25 | 595,0 | 599,0 | 7 | 601,0 | 82 | 601,5 | 107 |
| 08.06.2021 15:03:24 | 175 | 592,5 | 125 | 593,0 | 25 | 595,0 | 599,0 | 7 | 600,0 | 107 | 601,0 | 182 |
| 08.06.2021 15:03:22 | 175 | 592,5 | 125 | 593,0 | 25 | 595,0 | 599,0 | 7 | 601,0 | 82 | 601,5 | 107 |
| 08.06.2021 15:03:22 | 175 | 592,5 | 125 | 593,0 | 25 | 595,0 | 599,0 | 7 | 601,0 | 82 | 601,5 | 107 |
| 08.06.2021 15:03:07 | 175 | 592,5 | 125 | 593,0 | 25 | 595,0 | 599,0 | 107 | 601,0 | 182 | 601,5 | 207 |
| 08.06.2021 15:03:07 | 175 | 592,5 | 125 | 593,0 | 25 | 595,0 | 599,0 | 107 | 601,0 | 182 | 601,5 | 207 |
| 08.06.2021 15:03:06 | 175 | 592,5 | 125 | 593,0 | 25 | 595,0 | 599,0 | 7 | 601,0 | 82 | 601,5 | 107 |
| 08.06.2021 15:03:06 | 175 | 592,5 | 125 | 593,0 | 25 | 595,0 | 599,0 | 7 | 601,0 | 82 | 601,5 | 107 |
| 08.06.2021 14:56:41 | 175 | 592,5 | 125 | 593,0 | 25 | 595,0 | 598,5 | 100 | 599,0 | 107 | 601,0 | 182 |
| 08.06.2021 14:56:41 | 175 | 592,5 | 125 | 593,0 | 25 | 595,0 | 598,5 | 100 | 599,0 | 107 | 601,0 | 182 |
| 08.06.2021 14:56:37 | 175 | 592,5 | 125 | 593,0 | 25 | 595,0 | 599,0 | 7 | 601,0 | 82 | 601,5 | 107 |
| 08.06.2021 14:51:08 | 175 | 592,5 | 125 | 593,0 | 25 | 595,0 | 599,0 | 7 | 599,5 | 107 | 601,0 | 182 |
| 08.06.2021 14:51:05 | 175 | 592,5 | 125 | 593,0 | 25 | 595,0 | 599,0 | 7 | 601,0 | 82 | 601,5 | 107 |
| 08.06.2021 14:51:05 | 175 | 592,5 | 125 | 593,0 | 25 | 595,0 | 599,0 | 7 | 601,0 | 82 | 601,5 | 107 |
| 08.06.2021 14:48:51 | 175 | 592,5 | 125 | 593,0 | 25 | 595,0 | 599,0 | 107 | 601,0 | 182 | 601,5 | 207 |
| 08.06.2021 14:48:51 | 175 | 592,5 | 125 | 593,0 | 25 | 595,0 | 599,0 | 107 | 601,0 | 182 | 601,5 | 207 |
| 08.06.2021 14:48:47 | 175 | 592,5 | 125 | 593,0 | 25 | 595,0 | 599,0 | 7 | 601,0 | 82 | 601,5 | 107 |
| 08.06.2021 14:48:47 | 175 | 592,5 | 125 | 593,0 | 25 | 595,0 | 599,0 | 7 | 601,0 | 82 | 601,5 | 107 |
| 08.06.2021 14:43:24 | 175 | 592,5 | 125 | 593,0 | 25 | 595,0 | 598,0 | 100 | 599,0 | 107 | 601,0 | 182 |
| 08.06.2021 14:43:24 | 175 | 592,5 | 125 | 593,0 | 25 | 595,0 | 598,0 | 100 | 599,0 | 107 | 601,0 | 182 |
| 08.06.2021 14:43:23 | 175 | 592,5 | 125 | 593,0 | 25 | 595,0 | 599,0 | 7 | 601,0 | 82 | 601,5 | 107 |
| 08.06.2021 14:43:23 | 175 | 592,5 | 125 | 593,0 | 25 | 595,0 | 599,0 | 7 | 601,0 | 82 | 601,5 | 107 |
| 08.06.2021 14:43:20 | 175 | 592,5 | 125 | 593,0 | 25 | 595,0 | 597,5 | 100 | 599,0 | 107 | 601,0 | 182 |
| 08.06.2021 14:43:20 | 175 | 592,5 | 125 | 593,0 | 25 | 595,0 | 597,5 | 100 | 599,0 | 107 | 601,0 | 182 |
| 08.06.2021 14:43:18 | 175 | 592,5 | 125 | 593,0 | 25 | 595,0 | 599,0 | 7 | 601,0 | 82 | 601,5 | 107 |
| 08.06.2021 14:43:18 | 175 | 592,5 | 125 | 593,0 | 25 | 595,0 | 599,0 | 7 | 601,0 | 82 | 601,5 | 107 |
| 08.06.2021 14:42:35 | 175 | 592,5 | 125 | 593,0 | 25 | 595,0 | 598,0 | 100 | 599,0 | 107 | 601,0 | 182 |
| 08.06.2021 14:42:35 | 175 | 592,5 | 125 | 593,0 | 25 | 595,0 | 598,0 | 100 | 599,0 | 107 | 601,0 | 182 |