RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2021 16:10:06 | 477 | 592,0 | 452 | 595,0 | 85 | 596,0 | 601,0 | 25 | 602,0 | 107 | 603,5 | 215 |
| 04.06.2021 16:10:03 | 477 | 592,0 | 452 | 595,0 | 85 | 596,0 | 601,0 | 25 | 602,0 | 107 | 603,5 | 115 |
| 04.06.2021 16:06:43 | 477 | 592,0 | 452 | 595,0 | 85 | 596,0 | 601,0 | 25 | 602,0 | 107 | 602,5 | 207 |
| 04.06.2021 16:06:40 | 477 | 592,0 | 452 | 595,0 | 85 | 596,0 | 601,0 | 25 | 602,0 | 107 | 603,5 | 115 |
| 04.06.2021 16:06:40 | 477 | 592,0 | 452 | 595,0 | 85 | 596,0 | 601,0 | 25 | 602,0 | 107 | 603,0 | 207 |
| 04.06.2021 16:06:36 | 477 | 592,0 | 452 | 595,0 | 85 | 596,0 | 601,0 | 25 | 602,0 | 107 | 603,5 | 115 |
| 04.06.2021 16:05:01 | 477 | 592,0 | 452 | 595,0 | 85 | 596,0 | 601,0 | 25 | 602,0 | 107 | 602,5 | 207 |
| 04.06.2021 16:04:58 | 477 | 592,0 | 452 | 595,0 | 85 | 596,0 | 601,0 | 25 | 602,0 | 107 | 603,5 | 115 |
| 04.06.2021 16:04:07 | 477 | 592,0 | 452 | 595,0 | 85 | 596,0 | 601,0 | 25 | 602,0 | 107 | 603,0 | 207 |
| 04.06.2021 16:04:05 | 477 | 592,0 | 452 | 595,0 | 85 | 596,0 | 601,0 | 25 | 602,0 | 107 | 603,5 | 115 |
| 04.06.2021 15:50:16 | 477 | 592,0 | 452 | 595,0 | 85 | 596,0 | 601,0 | 25 | 602,0 | 107 | 602,5 | 207 |
| 04.06.2021 15:50:12 | 477 | 592,0 | 452 | 595,0 | 85 | 596,0 | 601,0 | 25 | 602,0 | 107 | 603,5 | 115 |
| 04.06.2021 15:35:05 | 477 | 592,0 | 452 | 595,0 | 85 | 596,0 | 601,0 | 25 | 602,0 | 107 | 603,0 | 207 |
| 04.06.2021 15:35:03 | 477 | 592,0 | 452 | 595,0 | 85 | 596,0 | 601,0 | 25 | 602,0 | 107 | 603,5 | 115 |
| 04.06.2021 14:58:54 | 477 | 592,0 | 452 | 595,0 | 85 | 596,0 | 601,0 | 25 | 602,0 | 107 | 602,5 | 207 |
| 04.06.2021 14:58:54 | 477 | 592,0 | 452 | 595,0 | 85 | 596,0 | 601,0 | 25 | 602,0 | 107 | 602,5 | 207 |
| 04.06.2021 14:29:13 | 477 | 592,0 | 452 | 595,0 | 85 | 596,0 | 602,0 | 82 | 602,5 | 182 | 603,5 | 190 |
| 04.06.2021 14:29:09 | 477 | 592,0 | 452 | 595,0 | 85 | 596,0 | 602,0 | 82 | 603,5 | 90 | 604,0 | 190 |
| 04.06.2021 14:17:46 | 477 | 592,0 | 452 | 595,0 | 85 | 596,0 | 602,0 | 82 | 603,0 | 182 | 603,5 | 190 |
| 04.06.2021 14:17:43 | 477 | 592,0 | 452 | 595,0 | 85 | 596,0 | 602,0 | 82 | 603,5 | 90 | 604,0 | 190 |
| 04.06.2021 14:17:25 | 477 | 592,0 | 452 | 595,0 | 85 | 596,0 | 602,0 | 82 | 602,5 | 182 | 603,5 | 190 |
| 04.06.2021 14:17:22 | 477 | 592,0 | 452 | 595,0 | 85 | 596,0 | 602,0 | 82 | 603,5 | 90 | 604,0 | 190 |
| 04.06.2021 13:35:47 | 477 | 592,0 | 452 | 595,0 | 85 | 596,0 | 602,0 | 82 | 603,0 | 182 | 603,5 | 190 |
| 04.06.2021 13:35:43 | 477 | 592,0 | 452 | 595,0 | 85 | 596,0 | 602,0 | 82 | 603,5 | 90 | 604,0 | 190 |
| 04.06.2021 13:24:34 | 477 | 592,0 | 452 | 595,0 | 85 | 596,0 | 602,0 | 82 | 603,5 | 190 | 604,0 | 290 |
| 04.06.2021 13:24:31 | 477 | 592,0 | 452 | 595,0 | 85 | 596,0 | 602,0 | 82 | 603,5 | 90 | 604,0 | 190 |
| 04.06.2021 12:03:17 | 477 | 592,0 | 452 | 595,0 | 85 | 596,0 | 602,0 | 82 | 603,0 | 182 | 603,5 | 190 |
| 04.06.2021 12:03:14 | 477 | 592,0 | 452 | 595,0 | 85 | 596,0 | 602,0 | 82 | 603,5 | 90 | 604,0 | 190 |
| 04.06.2021 12:03:13 | 477 | 592,0 | 452 | 595,0 | 85 | 596,0 | 602,0 | 82 | 603,5 | 190 | 604,0 | 290 |
| 04.06.2021 12:03:11 | 477 | 592,0 | 452 | 595,0 | 85 | 596,0 | 602,0 | 82 | 603,5 | 90 | 604,0 | 190 |
| 04.06.2021 12:00:17 | 477 | 592,0 | 452 | 595,0 | 85 | 596,0 | 602,0 | 82 | 603,5 | 90 | 604,0 | 190 |
| 04.06.2021 12:00:14 | 477 | 592,0 | 452 | 595,0 | 85 | 596,0 | 602,0 | 82 | 603,5 | 90 | 604,0 | 190 |
| 04.06.2021 12:00:14 | 477 | 592,0 | 452 | 595,0 | 85 | 596,0 | 602,0 | 82 | 603,5 | 90 | 604,0 | 190 |
| 04.06.2021 12:00:08 | 477 | 592,0 | 452 | 595,0 | 85 | 596,0 | 602,0 | 82 | 603,5 | 90 | 604,0 | 190 |
| 04.06.2021 12:00:08 | 477 | 592,0 | 452 | 595,0 | 85 | 596,0 | 602,0 | 82 | 603,5 | 90 | 604,0 | 190 |
| 04.06.2021 12:00:08 | 477 | 592,0 | 452 | 595,0 | 85 | 596,0 | 602,0 | 82 | 603,5 | 90 | 604,0 | 190 |
| 04.06.2021 11:56:29 | 477 | 592,0 | 452 | 595,0 | 85 | 596,0 | 602,0 | 82 | 603,5 | 190 | 604,0 | 290 |
| 04.06.2021 11:56:29 | 477 | 592,0 | 452 | 595,0 | 85 | 596,0 | 602,0 | 82 | 603,5 | 190 | 604,0 | 290 |
| 04.06.2021 11:55:54 | 427 | 592,0 | 402 | 595,0 | 35 | 596,0 | 602,0 | 82 | 603,5 | 190 | 604,0 | 290 |
| 04.06.2021 11:55:50 | 427 | 592,0 | 402 | 595,0 | 35 | 596,0 | 602,0 | 82 | 603,5 | 90 | 604,0 | 190 |
| 04.06.2021 11:55:46 | 427 | 592,0 | 402 | 595,0 | 35 | 596,0 | 602,0 | 82 | 603,0 | 182 | 603,5 | 190 |
| 04.06.2021 11:55:44 | 427 | 592,0 | 402 | 595,0 | 35 | 596,0 | 602,0 | 82 | 603,5 | 90 | 604,0 | 190 |
| 04.06.2021 11:52:36 | 427 | 592,0 | 402 | 595,0 | 35 | 596,0 | 602,0 | 82 | 603,5 | 190 | 604,0 | 290 |
| 04.06.2021 11:52:32 | 427 | 592,0 | 402 | 595,0 | 35 | 596,0 | 602,0 | 82 | 603,5 | 90 | 604,0 | 190 |
| 04.06.2021 11:52:21 | 427 | 592,0 | 402 | 595,0 | 35 | 596,0 | 602,0 | 82 | 603,0 | 182 | 603,5 | 190 |
| 04.06.2021 11:52:18 | 427 | 592,0 | 402 | 595,0 | 35 | 596,0 | 602,0 | 82 | 603,5 | 90 | 604,0 | 190 |
| 04.06.2021 11:45:12 | 427 | 592,0 | 402 | 595,0 | 35 | 596,0 | 602,0 | 82 | 603,5 | 190 | 604,0 | 290 |
| 04.06.2021 11:45:12 | 427 | 592,0 | 402 | 595,0 | 35 | 596,0 | 602,0 | 82 | 603,5 | 190 | 604,0 | 290 |
| 04.06.2021 11:41:09 | 427 | 592,0 | 402 | 595,0 | 35 | 596,0 | 602,0 | 75 | 603,5 | 183 | 604,0 | 283 |
| 04.06.2021 11:41:05 | 427 | 592,0 | 402 | 595,0 | 35 | 596,0 | 602,0 | 75 | 603,5 | 83 | 604,0 | 183 |