RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2021 16:10:09 | 502 | 594,0 | 302 | 595,0 | 85 | 596,0 | 602,0 | 75 | 603,0 | 200 | 603,5 | 215 |
| 03.06.2021 16:10:06 | 502 | 594,0 | 302 | 595,0 | 85 | 596,0 | 602,0 | 75 | 603,0 | 100 | 603,5 | 115 |
| 03.06.2021 16:10:06 | 502 | 594,0 | 302 | 595,0 | 85 | 596,0 | 602,0 | 75 | 603,0 | 100 | 603,5 | 115 |
| 03.06.2021 16:09:24 | 502 | 594,0 | 302 | 595,0 | 85 | 596,0 | 601,5 | 100 | 602,0 | 175 | 603,0 | 200 |
| 03.06.2021 16:09:24 | 502 | 594,0 | 302 | 595,0 | 85 | 596,0 | 601,5 | 100 | 602,0 | 175 | 603,0 | 200 |
| 03.06.2021 16:09:21 | 502 | 594,0 | 302 | 595,0 | 85 | 596,0 | 602,0 | 75 | 603,0 | 100 | 603,5 | 115 |
| 03.06.2021 16:09:21 | 502 | 594,0 | 302 | 595,0 | 85 | 596,0 | 602,0 | 75 | 603,0 | 100 | 603,5 | 115 |
| 03.06.2021 16:08:08 | 502 | 594,0 | 302 | 595,0 | 85 | 596,0 | 602,0 | 175 | 603,0 | 200 | 603,5 | 215 |
| 03.06.2021 16:08:08 | 502 | 594,0 | 302 | 595,0 | 85 | 596,0 | 602,0 | 175 | 603,0 | 200 | 603,5 | 215 |
| 03.06.2021 16:08:04 | 502 | 594,0 | 302 | 595,0 | 85 | 596,0 | 602,0 | 75 | 603,0 | 100 | 603,5 | 115 |
| 03.06.2021 16:08:04 | 502 | 594,0 | 302 | 595,0 | 85 | 596,0 | 602,0 | 75 | 603,0 | 100 | 603,5 | 115 |
| 03.06.2021 16:02:51 | 502 | 594,0 | 302 | 595,0 | 85 | 596,0 | 601,5 | 100 | 602,0 | 175 | 603,0 | 200 |
| 03.06.2021 16:02:51 | 502 | 594,0 | 302 | 595,0 | 85 | 596,0 | 601,5 | 100 | 602,0 | 175 | 603,0 | 200 |
| 03.06.2021 15:42:11 | 452 | 594,0 | 252 | 595,0 | 35 | 596,0 | 601,5 | 100 | 602,0 | 175 | 603,0 | 200 |
| 03.06.2021 15:42:11 | 452 | 594,0 | 252 | 595,0 | 35 | 596,0 | 601,5 | 100 | 602,0 | 175 | 603,0 | 200 |
| 03.06.2021 15:42:07 | 452 | 594,0 | 252 | 595,0 | 35 | 596,0 | 602,0 | 75 | 603,0 | 100 | 603,5 | 115 |
| 03.06.2021 15:42:07 | 452 | 594,0 | 252 | 595,0 | 35 | 596,0 | 602,0 | 75 | 603,0 | 100 | 603,5 | 115 |
| 03.06.2021 14:24:01 | 452 | 594,0 | 252 | 595,0 | 35 | 596,0 | 601,0 | 100 | 602,0 | 175 | 603,0 | 200 |
| 03.06.2021 14:24:01 | 452 | 594,0 | 252 | 595,0 | 35 | 596,0 | 601,0 | 100 | 602,0 | 175 | 603,0 | 200 |
| 03.06.2021 14:23:56 | 452 | 594,0 | 252 | 595,0 | 35 | 596,0 | 602,0 | 75 | 603,0 | 100 | 603,5 | 115 |
| 03.06.2021 14:23:56 | 452 | 594,0 | 252 | 595,0 | 35 | 596,0 | 602,0 | 75 | 603,0 | 100 | 603,5 | 115 |
| 03.06.2021 14:23:09 | 452 | 594,0 | 252 | 595,0 | 35 | 596,0 | 601,5 | 100 | 602,0 | 175 | 603,0 | 200 |
| 03.06.2021 14:23:09 | 452 | 594,0 | 252 | 595,0 | 35 | 596,0 | 601,5 | 100 | 602,0 | 175 | 603,0 | 200 |
| 03.06.2021 14:23:07 | 452 | 594,0 | 252 | 595,0 | 35 | 596,0 | 602,0 | 75 | 603,0 | 100 | 603,5 | 115 |
| 03.06.2021 14:23:07 | 452 | 594,0 | 252 | 595,0 | 35 | 596,0 | 602,0 | 75 | 603,0 | 100 | 603,5 | 115 |
| 03.06.2021 13:54:06 | 452 | 594,0 | 252 | 595,0 | 35 | 596,0 | 601,0 | 100 | 602,0 | 175 | 603,0 | 200 |
| 03.06.2021 13:54:06 | 452 | 594,0 | 252 | 595,0 | 35 | 596,0 | 601,0 | 100 | 602,0 | 175 | 603,0 | 200 |
| 03.06.2021 13:54:01 | 452 | 594,0 | 252 | 595,0 | 35 | 596,0 | 602,0 | 75 | 603,0 | 100 | 603,5 | 115 |
| 03.06.2021 13:54:01 | 452 | 594,0 | 252 | 595,0 | 35 | 596,0 | 602,0 | 75 | 603,0 | 100 | 603,5 | 115 |
| 03.06.2021 13:53:55 | 452 | 594,0 | 252 | 595,0 | 35 | 596,0 | 599,5 | 100 | 602,0 | 175 | 603,0 | 200 |
| 03.06.2021 13:53:55 | 452 | 594,0 | 252 | 595,0 | 35 | 596,0 | 599,5 | 100 | 602,0 | 175 | 603,0 | 200 |
| 03.06.2021 13:53:51 | 452 | 594,0 | 252 | 595,0 | 35 | 596,0 | 602,0 | 75 | 603,0 | 100 | 603,5 | 115 |
| 03.06.2021 13:53:51 | 452 | 594,0 | 252 | 595,0 | 35 | 596,0 | 602,0 | 75 | 603,0 | 100 | 603,5 | 115 |
| 03.06.2021 13:53:36 | 452 | 594,0 | 252 | 595,0 | 35 | 596,0 | 598,0 | 100 | 602,0 | 175 | 603,0 | 200 |
| 03.06.2021 13:53:36 | 452 | 594,0 | 252 | 595,0 | 35 | 596,0 | 598,0 | 100 | 602,0 | 175 | 603,0 | 200 |
| 03.06.2021 13:53:31 | 452 | 594,0 | 252 | 595,0 | 35 | 596,0 | 602,0 | 75 | 603,0 | 100 | 603,5 | 115 |
| 03.06.2021 13:53:31 | 452 | 594,0 | 252 | 595,0 | 35 | 596,0 | 602,0 | 75 | 603,0 | 100 | 603,5 | 115 |
| 03.06.2021 13:53:24 | 452 | 594,0 | 252 | 595,0 | 35 | 596,0 | 599,5 | 100 | 602,0 | 175 | 603,0 | 200 |
| 03.06.2021 13:53:24 | 452 | 594,0 | 252 | 595,0 | 35 | 596,0 | 599,5 | 100 | 602,0 | 175 | 603,0 | 200 |
| 03.06.2021 13:53:22 | 452 | 594,0 | 252 | 595,0 | 35 | 596,0 | 602,0 | 75 | 603,0 | 100 | 603,5 | 115 |
| 03.06.2021 13:53:22 | 452 | 594,0 | 252 | 595,0 | 35 | 596,0 | 602,0 | 75 | 603,0 | 100 | 603,5 | 115 |
| 03.06.2021 13:53:06 | 452 | 594,0 | 252 | 595,0 | 35 | 596,0 | 601,0 | 100 | 602,0 | 175 | 603,0 | 200 |
| 03.06.2021 13:53:06 | 452 | 594,0 | 252 | 595,0 | 35 | 596,0 | 601,0 | 100 | 602,0 | 175 | 603,0 | 200 |
| 03.06.2021 13:53:04 | 452 | 594,0 | 252 | 595,0 | 35 | 596,0 | 602,0 | 75 | 603,0 | 100 | 603,5 | 115 |
| 03.06.2021 13:53:04 | 452 | 594,0 | 252 | 595,0 | 35 | 596,0 | 602,0 | 75 | 603,0 | 100 | 603,5 | 115 |
| 03.06.2021 13:48:18 | 452 | 594,0 | 252 | 595,0 | 35 | 596,0 | 598,0 | 100 | 602,0 | 175 | 603,0 | 200 |
| 03.06.2021 13:48:18 | 452 | 594,0 | 252 | 595,0 | 35 | 596,0 | 598,0 | 100 | 602,0 | 175 | 603,0 | 200 |
| 03.06.2021 13:48:12 | 452 | 594,0 | 252 | 595,0 | 35 | 596,0 | 602,0 | 75 | 603,0 | 100 | 603,5 | 115 |
| 03.06.2021 13:48:12 | 452 | 594,0 | 252 | 595,0 | 35 | 596,0 | 602,0 | 75 | 603,0 | 100 | 603,5 | 115 |
| 03.06.2021 13:48:12 | 452 | 594,0 | 252 | 595,0 | 35 | 596,0 | 598,0 | 100 | 602,0 | 175 | 603,0 | 200 |