RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2021 15:29:50 | 500 | 592,5 | 400 | 593,0 | 300 | 595,0 | 599,0 | 15 | 600,5 | 25 | 601,0 | 100 |
| 02.06.2021 15:26:58 | 500 | 592,5 | 400 | 593,0 | 300 | 595,0 | 599,0 | 15 | 600,5 | 25 | 603,0 | 50 |
| 02.06.2021 15:26:46 | 500 | 592,5 | 400 | 593,0 | 300 | 595,0 | 599,0 | 15 | 600,5 | 25 | 603,5 | 33 |
| 02.06.2021 15:26:46 | 500 | 592,5 | 400 | 593,0 | 300 | 595,0 | 599,0 | 15 | 600,5 | 25 | 603,5 | 33 |
| 02.06.2021 15:26:46 | 500 | 592,5 | 400 | 593,0 | 300 | 595,0 | 600,5 | 10 | 603,5 | 18 | 604,0 | 118 |
| 02.06.2021 15:26:46 | 500 | 592,5 | 400 | 593,0 | 300 | 595,0 | 600,5 | 10 | 603,5 | 18 | 604,0 | 118 |
| 02.06.2021 15:26:46 | 500 | 592,5 | 400 | 593,0 | 300 | 595,0 | 600,5 | 10 | 603,5 | 18 | 604,0 | 118 |
| 02.06.2021 15:26:25 | 410 | 593,0 | 310 | 595,0 | 10 | 599,0 | 600,5 | 10 | 603,5 | 18 | 604,0 | 118 |
| 02.06.2021 15:26:25 | 410 | 593,0 | 310 | 595,0 | 10 | 599,0 | 600,5 | 10 | 603,5 | 18 | 604,0 | 118 |
| 02.06.2021 15:26:06 | 410 | 593,0 | 310 | 595,0 | 10 | 599,0 | 600,5 | 35 | 603,5 | 43 | 604,0 | 143 |
| 02.06.2021 15:26:06 | 410 | 593,0 | 310 | 595,0 | 10 | 599,0 | 600,5 | 35 | 603,5 | 43 | 604,0 | 143 |
| 02.06.2021 15:25:38 | 410 | 593,0 | 310 | 595,0 | 10 | 599,0 | 600,5 | 10 | 603,5 | 18 | 604,0 | 118 |
| 02.06.2021 15:25:38 | 410 | 593,0 | 310 | 595,0 | 10 | 599,0 | 600,5 | 10 | 603,5 | 18 | 604,0 | 118 |
| 02.06.2021 15:25:38 | 410 | 593,0 | 310 | 595,0 | 10 | 599,0 | 603,5 | 8 | 604,0 | 108 | 605,0 | 158 |
| 02.06.2021 15:25:38 | 410 | 593,0 | 310 | 595,0 | 10 | 599,0 | 603,5 | 8 | 604,0 | 108 | 605,0 | 158 |
| 02.06.2021 15:25:38 | 410 | 593,0 | 310 | 595,0 | 10 | 599,0 | 603,5 | 8 | 604,0 | 108 | 605,0 | 158 |
| 02.06.2021 15:24:29 | 325 | 595,0 | 25 | 599,0 | 15 | 600,5 | 603,5 | 8 | 604,0 | 108 | 605,0 | 158 |
| 02.06.2021 15:24:29 | 325 | 595,0 | 25 | 599,0 | 15 | 600,5 | 603,5 | 8 | 604,0 | 108 | 605,0 | 158 |
| 02.06.2021 15:24:29 | 325 | 595,0 | 25 | 599,0 | 15 | 600,5 | 603,5 | 8 | 604,0 | 108 | 605,0 | 158 |
| 02.06.2021 14:25:35 | 50 | 599,0 | 40 | 600,5 | 25 | 601,0 | 603,5 | 8 | 604,0 | 108 | 605,0 | 158 |
| 02.06.2021 14:24:50 | 50 | 599,0 | 40 | 600,5 | 25 | 601,0 | 603,5 | 8 | 604,0 | 108 | 605,0 | 158 |
| 02.06.2021 13:21:49 | 50 | 599,0 | 40 | 600,5 | 25 | 601,0 | 603,5 | 8 | 604,0 | 108 | 606,0 | 333 |
| 02.06.2021 12:42:58 | 50 | 599,0 | 40 | 600,5 | 25 | 601,0 | 603,5 | 8 | 604,0 | 108 | 606,0 | 308 |
| 02.06.2021 12:42:58 | 50 | 599,0 | 40 | 600,5 | 25 | 601,0 | 603,5 | 8 | 604,0 | 108 | 606,0 | 308 |
| 02.06.2021 12:42:58 | 50 | 599,0 | 40 | 600,5 | 25 | 601,0 | 603,5 | 8 | 604,0 | 108 | 606,0 | 308 |
| 02.06.2021 12:42:58 | 50 | 599,0 | 40 | 600,5 | 25 | 601,0 | 603,5 | 25 | 604,0 | 125 | 606,0 | 325 |
| 02.06.2021 12:42:58 | 50 | 599,0 | 40 | 600,5 | 25 | 601,0 | 603,5 | 25 | 604,0 | 125 | 606,0 | 325 |
| 02.06.2021 12:42:58 | 50 | 599,0 | 40 | 600,5 | 25 | 601,0 | 603,5 | 25 | 604,0 | 125 | 606,0 | 325 |
| 02.06.2021 12:14:06 | 50 | 599,0 | 40 | 600,5 | 25 | 601,0 | 603,0 | 33 | 603,5 | 58 | 604,0 | 158 |
| 02.06.2021 12:14:06 | 50 | 599,0 | 40 | 600,5 | 25 | 601,0 | 603,0 | 33 | 603,5 | 58 | 604,0 | 158 |
| 02.06.2021 12:14:06 | 50 | 599,0 | 40 | 600,5 | 25 | 601,0 | 603,0 | 33 | 603,5 | 58 | 604,0 | 158 |
| 02.06.2021 12:14:06 | 50 | 599,0 | 40 | 600,5 | 25 | 601,0 | 603,0 | 38 | 603,5 | 63 | 604,0 | 163 |
| 02.06.2021 12:14:06 | 50 | 599,0 | 40 | 600,5 | 25 | 601,0 | 603,0 | 38 | 603,5 | 63 | 604,0 | 163 |
| 02.06.2021 12:14:06 | 50 | 599,0 | 40 | 600,5 | 25 | 601,0 | 603,0 | 38 | 603,5 | 63 | 604,0 | 163 |
| 02.06.2021 12:14:06 | 50 | 599,0 | 40 | 600,5 | 25 | 601,0 | 602,5 | 25 | 603,0 | 63 | 603,5 | 88 |
| 02.06.2021 12:14:06 | 50 | 599,0 | 40 | 600,5 | 25 | 601,0 | 602,5 | 25 | 603,0 | 63 | 603,5 | 88 |
| 02.06.2021 12:14:06 | 50 | 599,0 | 40 | 600,5 | 25 | 601,0 | 602,5 | 25 | 603,0 | 63 | 603,5 | 88 |
| 02.06.2021 11:14:08 | 50 | 599,0 | 40 | 600,5 | 25 | 601,0 | 602,0 | 20 | 602,5 | 45 | 603,0 | 83 |
| 02.06.2021 11:13:56 | 50 | 599,0 | 40 | 600,5 | 25 | 601,0 | 602,0 | 20 | 602,5 | 45 | 603,0 | 83 |
| 02.06.2021 11:13:17 | 100 | 599,0 | 40 | 600,5 | 25 | 601,0 | 602,0 | 20 | 602,5 | 45 | 603,0 | 83 |
| 02.06.2021 10:32:04 | 50 | 599,0 | 40 | 600,5 | 25 | 601,0 | 602,0 | 20 | 602,5 | 45 | 603,0 | 83 |
| 02.06.2021 10:32:04 | 50 | 599,0 | 40 | 600,5 | 25 | 601,0 | 602,0 | 20 | 602,5 | 45 | 603,0 | 83 |
| 02.06.2021 10:32:04 | 50 | 599,0 | 40 | 600,5 | 25 | 601,0 | 602,0 | 20 | 602,5 | 45 | 603,0 | 83 |
| 02.06.2021 10:15:11 | 50 | 599,0 | 40 | 600,5 | 25 | 601,0 | 602,0 | 40 | 602,5 | 65 | 603,0 | 103 |
| 02.06.2021 10:15:11 | 50 | 599,0 | 40 | 600,5 | 25 | 601,0 | 602,0 | 40 | 602,5 | 65 | 603,0 | 103 |
| 02.06.2021 10:15:11 | 50 | 599,0 | 40 | 600,5 | 25 | 601,0 | 602,0 | 40 | 602,5 | 65 | 603,0 | 103 |
| 02.06.2021 10:03:14 | 50 | 599,0 | 40 | 600,5 | 25 | 601,0 | 602,0 | 90 | 602,5 | 115 | 603,0 | 153 |
| 02.06.2021 10:03:14 | 50 | 599,0 | 40 | 600,5 | 25 | 601,0 | 602,0 | 90 | 602,5 | 115 | 603,0 | 153 |
| 02.06.2021 10:03:14 | 50 | 599,0 | 40 | 600,5 | 25 | 601,0 | 602,0 | 90 | 602,5 | 115 | 603,0 | 153 |
| 02.06.2021 09:56:42 | 50 | 599,0 | 40 | 600,5 | 25 | 601,0 | 602,0 | 135 | 602,5 | 160 | 603,0 | 198 |