RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2021 12:36:07 | 200 | 590,5 | 175 | 591,0 | 50 | 592,0 | 599,0 | 65 | 600,5 | 115 | 602,0 | 365 |
| 01.06.2021 12:16:08 | 200 | 590,5 | 175 | 591,0 | 50 | 592,0 | 599,0 | 65 | 600,5 | 115 | 602,0 | 365 |
| 01.06.2021 12:16:08 | 200 | 590,5 | 175 | 591,0 | 50 | 592,0 | 599,0 | 65 | 600,5 | 115 | 602,0 | 365 |
| 01.06.2021 10:59:26 | 175 | 590,5 | 150 | 591,0 | 25 | 592,0 | 599,0 | 65 | 600,5 | 115 | 602,0 | 365 |
| 01.06.2021 10:33:52 | 175 | 590,5 | 150 | 591,0 | 25 | 592,0 | 599,0 | 65 | 600,5 | 115 | 602,0 | 365 |
| 01.06.2021 10:24:36 | 175 | 590,5 | 150 | 591,0 | 25 | 592,0 | 599,0 | 65 | 600,5 | 115 | 602,0 | 365 |
| 01.06.2021 10:17:44 | 175 | 590,5 | 150 | 591,0 | 25 | 592,0 | 599,0 | 65 | 600,5 | 115 | 602,0 | 365 |
| 01.06.2021 10:14:14 | 175 | 590,5 | 150 | 591,0 | 25 | 592,0 | 599,0 | 65 | 600,5 | 115 | 602,0 | 365 |
| 01.06.2021 10:14:14 | 175 | 590,5 | 150 | 591,0 | 25 | 592,0 | 599,0 | 65 | 600,5 | 115 | 602,0 | 365 |
| 01.06.2021 09:50:59 | 188 | 590,0 | 150 | 590,5 | 125 | 591,0 | 599,0 | 65 | 600,5 | 115 | 602,0 | 365 |
| 01.06.2021 09:44:24 | 188 | 590,0 | 150 | 590,5 | 125 | 591,0 | 599,0 | 65 | 600,5 | 115 | 602,0 | 365 |
| 01.06.2021 09:30:25 | 188 | 590,0 | 150 | 590,5 | 125 | 591,0 | 599,0 | 65 | 600,5 | 115 | 602,0 | 365 |
| 01.06.2021 09:30:25 | 188 | 590,0 | 150 | 590,5 | 125 | 591,0 | 599,0 | 65 | 600,5 | 115 | 602,0 | 365 |
| 01.06.2021 09:29:55 | 163 | 590,0 | 125 | 590,5 | 100 | 591,0 | 599,0 | 65 | 600,5 | 115 | 602,0 | 365 |
| 01.06.2021 09:28:49 | 138 | 590,0 | 125 | 590,5 | 100 | 591,0 | 599,0 | 65 | 600,5 | 115 | 602,0 | 365 |
| 01.06.2021 09:28:49 | 138 | 590,0 | 125 | 590,5 | 100 | 591,0 | 599,0 | 65 | 600,5 | 115 | 602,0 | 365 |
| 01.06.2021 09:26:57 | 163 | 590,0 | 150 | 590,5 | 125 | 591,0 | 599,0 | 65 | 600,5 | 115 | 602,0 | 365 |
| 01.06.2021 09:26:57 | 163 | 590,0 | 150 | 590,5 | 125 | 591,0 | 599,0 | 65 | 600,5 | 115 | 602,0 | 365 |
| 01.06.2021 09:18:32 | 138 | 590,0 | 125 | 590,5 | 100 | 591,0 | 599,0 | 65 | 600,5 | 115 | 602,0 | 365 |
| 01.06.2021 09:18:32 | 138 | 590,0 | 125 | 590,5 | 100 | 591,0 | 599,0 | 65 | 600,5 | 115 | 602,0 | 365 |
| 01.06.2021 09:00:06 | 138 | 590,0 | 125 | 590,5 | 100 | 591,0 | 599,0 | 15 | 600,5 | 65 | 602,0 | 315 |
| 31.05.2021 17:05:05 | 193 | 591,0 | 100 | 592,0 | 50 | 593,0 | 599,0 | 65 | 600,5 | 115 | 602,0 | 365 |
| 31.05.2021 16:34:08 | 193 | 591,0 | 100 | 592,0 | 50 | 593,0 | 599,0 | 65 | 600,5 | 115 | 602,0 | 365 |
| 31.05.2021 16:34:08 | 193 | 591,0 | 100 | 592,0 | 50 | 593,0 | 599,0 | 65 | 600,5 | 115 | 602,0 | 365 |
| 31.05.2021 15:39:05 | 168 | 590,5 | 143 | 591,0 | 50 | 592,0 | 599,0 | 65 | 600,5 | 115 | 602,0 | 365 |
| 31.05.2021 15:39:05 | 168 | 590,5 | 143 | 591,0 | 50 | 592,0 | 599,0 | 65 | 600,5 | 115 | 602,0 | 365 |
| 31.05.2021 14:51:36 | 156 | 590,0 | 118 | 590,5 | 93 | 591,0 | 599,0 | 65 | 600,5 | 115 | 602,0 | 365 |
| 31.05.2021 14:51:36 | 156 | 590,0 | 118 | 590,5 | 93 | 591,0 | 599,0 | 65 | 600,5 | 115 | 602,0 | 365 |
| 31.05.2021 14:06:18 | 106 | 590,0 | 68 | 590,5 | 43 | 591,0 | 599,0 | 65 | 600,5 | 115 | 602,0 | 365 |
| 31.05.2021 14:05:06 | 106 | 590,0 | 68 | 590,5 | 43 | 591,0 | 599,0 | 65 | 600,5 | 115 | 602,0 | 365 |
| 31.05.2021 13:42:31 | 106 | 590,0 | 68 | 590,5 | 43 | 591,0 | 599,0 | 65 | 600,5 | 115 | 602,0 | 365 |
| 31.05.2021 13:42:31 | 106 | 590,0 | 68 | 590,5 | 43 | 591,0 | 599,0 | 65 | 600,5 | 115 | 602,0 | 365 |
| 31.05.2021 13:42:31 | 106 | 590,0 | 68 | 590,5 | 43 | 591,0 | 599,0 | 65 | 600,5 | 115 | 602,0 | 365 |
| 31.05.2021 13:41:52 | 183 | 590,0 | 145 | 590,5 | 120 | 591,0 | 599,0 | 65 | 600,5 | 115 | 602,0 | 365 |
| 31.05.2021 13:41:52 | 183 | 590,0 | 145 | 590,5 | 120 | 591,0 | 599,0 | 65 | 600,5 | 115 | 602,0 | 365 |
| 31.05.2021 13:41:52 | 183 | 590,0 | 145 | 590,5 | 120 | 591,0 | 599,0 | 65 | 600,5 | 115 | 602,0 | 365 |
| 31.05.2021 13:40:10 | 170 | 590,5 | 145 | 591,0 | 25 | 593,0 | 599,0 | 65 | 600,5 | 115 | 602,0 | 365 |
| 31.05.2021 13:01:13 | 120 | 590,5 | 95 | 591,0 | 25 | 593,0 | 599,0 | 65 | 600,5 | 115 | 602,0 | 365 |
| 31.05.2021 13:01:13 | 120 | 590,5 | 95 | 591,0 | 25 | 593,0 | 599,0 | 65 | 600,5 | 115 | 602,0 | 365 |
| 31.05.2021 11:27:36 | 133 | 590,0 | 95 | 590,5 | 70 | 591,0 | 599,0 | 65 | 600,5 | 115 | 602,0 | 365 |
| 31.05.2021 11:27:04 | 108 | 590,0 | 95 | 590,5 | 70 | 591,0 | 599,0 | 65 | 600,5 | 115 | 602,0 | 365 |
| 31.05.2021 11:27:04 | 108 | 590,0 | 95 | 590,5 | 70 | 591,0 | 599,0 | 65 | 600,5 | 115 | 602,0 | 365 |
| 31.05.2021 11:10:15 | 120 | 590,5 | 95 | 591,0 | 25 | 592,0 | 599,0 | 65 | 600,5 | 115 | 602,0 | 365 |
| 31.05.2021 11:07:37 | 95 | 590,5 | 70 | 591,0 | 25 | 592,0 | 599,0 | 65 | 600,5 | 115 | 602,0 | 365 |
| 31.05.2021 11:07:37 | 95 | 590,5 | 70 | 591,0 | 25 | 592,0 | 599,0 | 65 | 600,5 | 115 | 602,0 | 365 |
| 31.05.2021 10:36:51 | 95 | 590,5 | 70 | 591,0 | 25 | 592,0 | 599,0 | 15 | 600,5 | 65 | 602,0 | 315 |
| 31.05.2021 10:36:51 | 95 | 590,5 | 70 | 591,0 | 25 | 592,0 | 599,0 | 15 | 600,5 | 65 | 602,0 | 315 |
| 31.05.2021 10:23:49 | 83 | 590,0 | 70 | 590,5 | 45 | 591,0 | 599,0 | 15 | 600,5 | 65 | 602,0 | 315 |
| 31.05.2021 10:23:18 | 83 | 590,0 | 70 | 590,5 | 45 | 591,0 | 599,0 | 15 | 600,5 | 65 | 602,0 | 315 |
| 31.05.2021 10:10:56 | 83 | 590,0 | 70 | 590,5 | 45 | 591,0 | 599,0 | 15 | 600,5 | 65 | 602,0 | 315 |