RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2021 16:13:14 | 250 | 593,0 | 150 | 594,0 | 100 | 594,5 | 599,0 | 65 | 600,5 | 115 | 601,0 | 203 |
| 28.05.2021 16:13:14 | 250 | 593,0 | 150 | 594,0 | 100 | 594,5 | 599,0 | 65 | 600,5 | 115 | 601,0 | 203 |
| 28.05.2021 16:12:35 | 250 | 593,0 | 150 | 594,0 | 100 | 594,5 | 599,0 | 15 | 600,5 | 65 | 601,0 | 153 |
| 28.05.2021 13:50:04 | 250 | 593,0 | 150 | 594,0 | 100 | 594,5 | 599,0 | 15 | 600,5 | 65 | 601,0 | 203 |
| 28.05.2021 13:50:04 | 250 | 593,0 | 150 | 594,0 | 100 | 594,5 | 599,0 | 15 | 600,5 | 65 | 601,0 | 203 |
| 28.05.2021 12:32:58 | 175 | 591,5 | 150 | 593,0 | 50 | 594,0 | 599,0 | 15 | 600,5 | 65 | 601,0 | 203 |
| 28.05.2021 12:32:58 | 175 | 591,5 | 150 | 593,0 | 50 | 594,0 | 599,0 | 15 | 600,5 | 65 | 601,0 | 203 |
| 28.05.2021 12:14:18 | 150 | 591,0 | 125 | 591,5 | 100 | 593,0 | 599,0 | 15 | 600,5 | 65 | 601,0 | 203 |
| 28.05.2021 12:14:18 | 150 | 591,0 | 125 | 591,5 | 100 | 593,0 | 599,0 | 15 | 600,5 | 65 | 601,0 | 203 |
| 28.05.2021 12:03:57 | 100 | 591,0 | 75 | 591,5 | 50 | 593,0 | 599,0 | 15 | 600,5 | 65 | 601,0 | 203 |
| 28.05.2021 12:03:57 | 100 | 591,0 | 75 | 591,5 | 50 | 593,0 | 599,0 | 15 | 600,5 | 65 | 601,0 | 203 |
| 28.05.2021 12:03:57 | 100 | 591,0 | 75 | 591,5 | 50 | 593,0 | 600,5 | 50 | 601,0 | 188 | 602,0 | 363 |
| 28.05.2021 12:03:57 | 100 | 591,0 | 75 | 591,5 | 50 | 593,0 | 600,5 | 50 | 601,0 | 188 | 602,0 | 363 |
| 28.05.2021 12:03:57 | 100 | 591,0 | 75 | 591,5 | 50 | 593,0 | 600,5 | 50 | 601,0 | 188 | 602,0 | 363 |
| 28.05.2021 11:54:14 | 85 | 591,5 | 60 | 593,0 | 10 | 599,0 | 600,5 | 50 | 601,0 | 188 | 602,0 | 363 |
| 28.05.2021 11:54:14 | 85 | 591,5 | 60 | 593,0 | 10 | 599,0 | 600,5 | 50 | 601,0 | 188 | 602,0 | 363 |
| 28.05.2021 11:54:14 | 100 | 591,0 | 75 | 591,5 | 50 | 593,0 | 600,5 | 50 | 601,0 | 188 | 602,0 | 363 |
| 28.05.2021 11:54:14 | 100 | 591,0 | 75 | 591,5 | 50 | 593,0 | 600,5 | 50 | 601,0 | 188 | 602,0 | 363 |
| 28.05.2021 11:54:14 | 100 | 591,0 | 75 | 591,5 | 50 | 593,0 | 600,5 | 50 | 601,0 | 188 | 602,0 | 363 |
| 28.05.2021 11:33:26 | 100 | 591,0 | 75 | 591,5 | 50 | 593,0 | 599,0 | 15 | 600,5 | 65 | 601,0 | 203 |
| 28.05.2021 11:31:21 | 100 | 591,0 | 75 | 591,5 | 50 | 593,0 | 599,0 | 15 | 601,0 | 153 | 602,0 | 328 |
| 28.05.2021 11:31:21 | 100 | 591,0 | 75 | 591,5 | 50 | 593,0 | 599,0 | 15 | 601,0 | 153 | 602,0 | 328 |
| 28.05.2021 11:31:21 | 100 | 591,0 | 75 | 591,5 | 50 | 593,0 | 601,0 | 138 | 602,0 | 313 | 603,0 | 338 |
| 28.05.2021 11:31:21 | 100 | 591,0 | 75 | 591,5 | 50 | 593,0 | 601,0 | 138 | 602,0 | 313 | 603,0 | 338 |
| 28.05.2021 11:31:21 | 100 | 591,0 | 75 | 591,5 | 50 | 593,0 | 601,0 | 138 | 602,0 | 313 | 603,0 | 338 |
| 28.05.2021 11:29:20 | 110 | 591,5 | 85 | 593,0 | 35 | 599,0 | 601,0 | 138 | 602,0 | 313 | 603,0 | 338 |
| 28.05.2021 11:29:20 | 110 | 591,5 | 85 | 593,0 | 35 | 599,0 | 601,0 | 138 | 602,0 | 313 | 603,0 | 338 |
| 28.05.2021 11:29:20 | 110 | 591,5 | 85 | 593,0 | 35 | 599,0 | 601,0 | 138 | 602,0 | 313 | 603,0 | 338 |
| 28.05.2021 11:27:16 | 125 | 591,5 | 100 | 593,0 | 50 | 599,0 | 601,0 | 138 | 602,0 | 313 | 603,0 | 338 |
| 28.05.2021 11:24:18 | 125 | 591,5 | 100 | 593,0 | 50 | 599,0 | 601,0 | 138 | 602,0 | 313 | 603,0 | 338 |
| 28.05.2021 11:19:36 | 125 | 591,5 | 100 | 593,0 | 50 | 599,0 | 601,0 | 138 | 602,0 | 313 | 603,0 | 338 |
| 28.05.2021 11:19:36 | 125 | 591,5 | 100 | 593,0 | 50 | 599,0 | 601,0 | 138 | 602,0 | 313 | 603,0 | 338 |
| 28.05.2021 11:15:00 | 125 | 591,5 | 100 | 593,0 | 50 | 599,0 | 601,0 | 88 | 602,0 | 263 | 603,0 | 288 |
| 28.05.2021 11:15:00 | 125 | 591,5 | 100 | 593,0 | 50 | 599,0 | 601,0 | 88 | 602,0 | 263 | 603,0 | 288 |
| 28.05.2021 11:15:00 | 100 | 591,0 | 75 | 591,5 | 50 | 593,0 | 601,0 | 88 | 602,0 | 263 | 603,0 | 288 |
| 28.05.2021 11:15:00 | 100 | 591,0 | 75 | 591,5 | 50 | 593,0 | 601,0 | 88 | 602,0 | 263 | 603,0 | 288 |
| 28.05.2021 11:15:00 | 100 | 591,0 | 75 | 591,5 | 50 | 593,0 | 601,0 | 88 | 602,0 | 263 | 603,0 | 288 |
| 28.05.2021 10:46:14 | 100 | 591,0 | 75 | 591,5 | 50 | 593,0 | 599,0 | 50 | 601,0 | 138 | 602,0 | 313 |
| 28.05.2021 10:46:06 | 100 | 591,0 | 75 | 591,5 | 50 | 593,0 | 599,0 | 50 | 600,0 | 56 | 601,0 | 144 |
| 28.05.2021 10:46:06 | 100 | 591,0 | 75 | 591,5 | 50 | 593,0 | 599,0 | 50 | 600,0 | 56 | 601,0 | 144 |
| 28.05.2021 10:43:59 | 100 | 591,0 | 75 | 591,5 | 50 | 593,0 | 596,0 | 9 | 599,0 | 59 | 600,0 | 65 |
| 28.05.2021 10:27:33 | 100 | 591,0 | 75 | 591,5 | 50 | 593,0 | 596,0 | 9 | 599,0 | 59 | 601,0 | 147 |
| 28.05.2021 10:27:33 | 100 | 591,0 | 75 | 591,5 | 50 | 593,0 | 596,0 | 9 | 599,0 | 59 | 601,0 | 147 |
| 28.05.2021 10:10:45 | 75 | 590,5 | 50 | 591,0 | 25 | 591,5 | 596,0 | 9 | 599,0 | 59 | 601,0 | 147 |
| 28.05.2021 10:09:19 | 63 | 590,0 | 50 | 590,5 | 25 | 591,5 | 596,0 | 9 | 599,0 | 59 | 601,0 | 147 |
| 28.05.2021 10:09:19 | 63 | 590,0 | 50 | 590,5 | 25 | 591,5 | 596,0 | 9 | 599,0 | 59 | 601,0 | 147 |
| 28.05.2021 10:04:56 | 75 | 590,5 | 50 | 591,5 | 25 | 592,5 | 596,0 | 9 | 599,0 | 59 | 601,0 | 147 |
| 28.05.2021 10:04:56 | 75 | 590,5 | 50 | 591,5 | 25 | 592,5 | 596,0 | 9 | 599,0 | 59 | 601,0 | 147 |
| 28.05.2021 10:04:56 | 75 | 590,5 | 50 | 591,5 | 25 | 592,5 | 596,0 | 9 | 599,0 | 59 | 601,0 | 147 |
| 28.05.2021 10:00:55 | 60 | 591,5 | 35 | 592,5 | 10 | 593,0 | 596,0 | 9 | 599,0 | 59 | 601,0 | 147 |