RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2021 16:53:07 | 98 | 593,5 | 48 | 594,0 | 23 | 596,0 | 599,0 | 50 | 599,5 | 75 | 601,0 | 163 |
| 27.05.2021 16:53:07 | 98 | 593,5 | 48 | 594,0 | 23 | 596,0 | 599,0 | 50 | 599,5 | 75 | 601,0 | 163 |
| 27.05.2021 16:53:07 | 100 | 593,0 | 75 | 593,5 | 25 | 594,0 | 599,0 | 50 | 599,5 | 75 | 601,0 | 163 |
| 27.05.2021 16:53:07 | 100 | 593,0 | 75 | 593,5 | 25 | 594,0 | 599,0 | 50 | 599,5 | 75 | 601,0 | 163 |
| 27.05.2021 16:53:07 | 100 | 593,0 | 75 | 593,5 | 25 | 594,0 | 599,0 | 50 | 599,5 | 75 | 601,0 | 163 |
| 27.05.2021 16:21:01 | 100 | 593,0 | 75 | 593,5 | 25 | 594,0 | 596,0 | 2 | 599,0 | 52 | 599,5 | 77 |
| 27.05.2021 16:21:01 | 100 | 593,0 | 75 | 593,5 | 25 | 594,0 | 596,0 | 2 | 599,0 | 52 | 599,5 | 77 |
| 27.05.2021 16:21:01 | 100 | 593,0 | 75 | 593,5 | 25 | 594,0 | 596,0 | 2 | 599,0 | 52 | 599,5 | 77 |
| 27.05.2021 16:20:11 | 100 | 593,0 | 75 | 593,5 | 25 | 594,0 | 596,0 | 27 | 599,0 | 77 | 599,5 | 102 |
| 27.05.2021 16:20:11 | 100 | 593,0 | 75 | 593,5 | 25 | 594,0 | 596,0 | 27 | 599,0 | 77 | 599,5 | 102 |
| 27.05.2021 16:08:56 | 125 | 593,0 | 100 | 593,5 | 50 | 594,0 | 596,0 | 27 | 599,0 | 77 | 599,5 | 102 |
| 27.05.2021 16:08:56 | 125 | 593,0 | 100 | 593,5 | 50 | 594,0 | 596,0 | 27 | 599,0 | 77 | 599,5 | 102 |
| 27.05.2021 16:08:56 | 125 | 593,0 | 100 | 593,5 | 50 | 594,0 | 596,0 | 15 | 598,5 | 27 | 599,0 | 77 |
| 27.05.2021 16:08:56 | 125 | 593,0 | 100 | 593,5 | 50 | 594,0 | 596,0 | 15 | 598,5 | 27 | 599,0 | 77 |
| 27.05.2021 16:07:29 | 125 | 593,0 | 100 | 593,5 | 50 | 594,0 | 598,5 | 12 | 599,0 | 62 | 599,5 | 87 |
| 27.05.2021 15:49:04 | 125 | 593,0 | 100 | 593,5 | 50 | 594,0 | 598,5 | 12 | 599,0 | 62 | 599,5 | 87 |
| 27.05.2021 15:49:04 | 125 | 593,0 | 100 | 593,5 | 50 | 594,0 | 598,5 | 12 | 599,0 | 62 | 599,5 | 87 |
| 27.05.2021 14:55:37 | 125 | 593,0 | 100 | 593,5 | 50 | 594,0 | 598,5 | 12 | 599,0 | 62 | 599,5 | 87 |
| 27.05.2021 14:25:07 | 150 | 593,0 | 100 | 593,5 | 50 | 594,0 | 598,5 | 12 | 599,0 | 62 | 599,5 | 87 |
| 27.05.2021 14:25:07 | 150 | 593,0 | 100 | 593,5 | 50 | 594,0 | 598,5 | 12 | 599,0 | 62 | 599,5 | 87 |
| 27.05.2021 13:59:43 | 125 | 593,0 | 75 | 593,5 | 25 | 594,0 | 598,5 | 12 | 599,0 | 62 | 599,5 | 87 |
| 27.05.2021 13:59:43 | 125 | 593,0 | 75 | 593,5 | 25 | 594,0 | 598,5 | 12 | 599,0 | 62 | 599,5 | 87 |
| 27.05.2021 13:53:08 | 125 | 592,5 | 100 | 593,0 | 50 | 593,5 | 598,5 | 12 | 599,0 | 62 | 599,5 | 87 |
| 27.05.2021 13:53:08 | 125 | 592,5 | 100 | 593,0 | 50 | 593,5 | 598,5 | 12 | 599,0 | 62 | 599,5 | 87 |
| 27.05.2021 13:53:08 | 125 | 592,5 | 100 | 593,0 | 50 | 593,5 | 599,0 | 62 | 599,5 | 87 | 600,0 | 102 |
| 27.05.2021 13:53:08 | 125 | 592,5 | 100 | 593,0 | 50 | 593,5 | 599,0 | 62 | 599,5 | 87 | 600,0 | 102 |
| 27.05.2021 13:40:06 | 125 | 592,5 | 100 | 593,0 | 50 | 593,5 | 599,0 | 12 | 599,5 | 37 | 600,0 | 52 |
| 27.05.2021 13:40:06 | 125 | 592,5 | 100 | 593,0 | 50 | 593,5 | 599,0 | 12 | 599,5 | 37 | 600,0 | 52 |
| 27.05.2021 13:40:06 | 125 | 592,5 | 100 | 593,0 | 50 | 593,5 | 599,0 | 12 | 599,5 | 37 | 600,0 | 52 |
| 27.05.2021 12:33:34 | 150 | 593,0 | 100 | 593,5 | 50 | 594,0 | 599,0 | 12 | 599,5 | 37 | 600,0 | 52 |
| 27.05.2021 12:33:34 | 150 | 593,0 | 100 | 593,5 | 50 | 594,0 | 599,0 | 12 | 599,5 | 37 | 600,0 | 52 |
| 27.05.2021 12:33:34 | 150 | 593,0 | 100 | 593,5 | 50 | 594,0 | 599,5 | 37 | 600,0 | 52 | 601,0 | 140 |
| 27.05.2021 12:33:34 | 150 | 593,0 | 100 | 593,5 | 50 | 594,0 | 599,5 | 37 | 600,0 | 52 | 601,0 | 140 |
| 27.05.2021 11:42:51 | 150 | 593,0 | 100 | 593,5 | 50 | 594,0 | 599,5 | 12 | 600,0 | 27 | 601,0 | 115 |
| 27.05.2021 11:41:01 | 150 | 593,0 | 100 | 593,5 | 50 | 594,0 | 599,5 | 12 | 600,0 | 27 | 601,0 | 102 |
| 27.05.2021 11:20:34 | 150 | 593,0 | 100 | 593,5 | 50 | 594,0 | 599,5 | 12 | 600,0 | 27 | 602,0 | 202 |
| 27.05.2021 10:37:44 | 150 | 593,0 | 100 | 593,5 | 50 | 594,0 | 599,5 | 12 | 600,0 | 27 | 602,0 | 202 |
| 27.05.2021 10:37:44 | 150 | 593,0 | 100 | 593,5 | 50 | 594,0 | 599,5 | 12 | 600,0 | 27 | 602,0 | 202 |
| 27.05.2021 10:37:44 | 150 | 593,0 | 100 | 593,5 | 50 | 594,0 | 600,0 | 15 | 601,5 | 27 | 602,0 | 202 |
| 27.05.2021 10:37:44 | 150 | 593,0 | 100 | 593,5 | 50 | 594,0 | 600,0 | 15 | 601,5 | 27 | 602,0 | 202 |
| 27.05.2021 10:34:17 | 150 | 593,0 | 100 | 593,5 | 50 | 594,0 | 601,5 | 12 | 602,0 | 187 | 603,0 | 212 |
| 27.05.2021 10:34:17 | 150 | 593,0 | 100 | 593,5 | 50 | 594,0 | 601,5 | 12 | 602,0 | 187 | 603,0 | 212 |
| 27.05.2021 10:34:17 | 150 | 593,0 | 100 | 593,5 | 50 | 594,0 | 602,0 | 175 | 602,5 | 187 | 603,0 | 212 |
| 27.05.2021 10:34:17 | 150 | 593,0 | 100 | 593,5 | 50 | 594,0 | 602,0 | 175 | 602,5 | 187 | 603,0 | 212 |
| 27.05.2021 10:08:27 | 150 | 593,0 | 100 | 593,5 | 50 | 594,0 | 602,5 | 12 | 603,0 | 37 | 613,0 | 62 |
| 27.05.2021 10:08:04 | 150 | 593,0 | 100 | 593,5 | 50 | 594,0 | 602,5 | 12 | 603,0 | 37 | 613,0 | 62 |
| 27.05.2021 10:08:04 | 150 | 593,0 | 100 | 593,5 | 50 | 594,0 | 602,5 | 12 | 603,0 | 37 | 613,0 | 62 |
| 27.05.2021 10:08:04 | 150 | 593,0 | 100 | 593,5 | 50 | 594,0 | 602,5 | 12 | 603,0 | 37 | 613,0 | 62 |
| 27.05.2021 10:03:06 | 150 | 593,0 | 100 | 593,5 | 50 | 594,0 | 602,5 | 21 | 603,0 | 46 | 613,0 | 71 |
| 27.05.2021 09:49:32 | 150 | 593,0 | 100 | 593,5 | 50 | 594,0 | 602,5 | 21 | 603,0 | 46 | 613,0 | 71 |