RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2021 16:32:28 | 150 | 604,0 | 125 | 605,0 | 100 | 608,0 | 612,0 | 25 | 613,0 | 75 | 613,5 | 85 |
| 26.05.2021 16:32:28 | 150 | 604,0 | 125 | 605,0 | 100 | 608,0 | 612,0 | 25 | 613,0 | 75 | 613,5 | 85 |
| 26.05.2021 16:26:18 | 100 | 603,0 | 50 | 604,0 | 25 | 605,0 | 612,0 | 25 | 613,0 | 75 | 613,5 | 85 |
| 26.05.2021 16:25:26 | 100 | 602,0 | 75 | 603,0 | 25 | 605,0 | 612,0 | 25 | 613,0 | 75 | 613,5 | 85 |
| 26.05.2021 16:25:26 | 100 | 602,0 | 75 | 603,0 | 25 | 605,0 | 612,0 | 25 | 613,0 | 75 | 613,5 | 85 |
| 26.05.2021 16:25:26 | 100 | 602,0 | 75 | 603,0 | 25 | 605,0 | 612,0 | 25 | 613,0 | 75 | 613,5 | 85 |
| 26.05.2021 16:19:28 | 125 | 602,0 | 100 | 603,0 | 50 | 605,0 | 612,0 | 25 | 613,0 | 75 | 613,5 | 85 |
| 26.05.2021 14:45:10 | 125 | 602,0 | 100 | 603,0 | 50 | 605,0 | 612,0 | 25 | 613,0 | 75 | 613,5 | 131 |
| 26.05.2021 14:45:10 | 125 | 602,0 | 100 | 603,0 | 50 | 605,0 | 612,0 | 25 | 613,0 | 75 | 613,5 | 131 |
| 26.05.2021 14:45:10 | 125 | 602,0 | 100 | 603,0 | 50 | 605,0 | 612,0 | 25 | 613,0 | 75 | 613,5 | 131 |
| 26.05.2021 14:32:01 | 125 | 602,0 | 100 | 603,0 | 50 | 605,0 | 612,0 | 50 | 613,0 | 100 | 613,5 | 156 |
| 26.05.2021 14:32:01 | 125 | 602,0 | 100 | 603,0 | 50 | 605,0 | 612,0 | 50 | 613,0 | 100 | 613,5 | 156 |
| 26.05.2021 14:31:31 | 150 | 603,0 | 100 | 605,0 | 50 | 609,0 | 612,0 | 50 | 613,0 | 100 | 613,5 | 156 |
| 26.05.2021 14:31:31 | 150 | 603,0 | 100 | 605,0 | 50 | 609,0 | 612,0 | 50 | 613,0 | 100 | 613,5 | 156 |
| 26.05.2021 14:31:31 | 150 | 603,0 | 100 | 605,0 | 50 | 609,0 | 612,0 | 50 | 613,0 | 100 | 613,5 | 156 |
| 26.05.2021 14:27:40 | 150 | 603,0 | 100 | 605,0 | 50 | 609,0 | 611,0 | 25 | 612,0 | 75 | 613,0 | 125 |
| 26.05.2021 14:27:40 | 150 | 603,0 | 100 | 605,0 | 50 | 609,0 | 611,0 | 25 | 612,0 | 75 | 613,0 | 125 |
| 26.05.2021 14:26:25 | 150 | 603,0 | 100 | 605,0 | 50 | 609,0 | 612,0 | 50 | 613,0 | 100 | 613,5 | 156 |
| 26.05.2021 14:08:50 | 150 | 603,0 | 100 | 605,0 | 50 | 609,0 | 612,0 | 50 | 612,5 | 75 | 613,0 | 125 |
| 26.05.2021 14:08:50 | 150 | 603,0 | 100 | 605,0 | 50 | 609,0 | 612,0 | 50 | 612,5 | 75 | 613,0 | 125 |
| 26.05.2021 14:05:56 | 150 | 603,0 | 100 | 605,0 | 50 | 609,0 | 612,5 | 25 | 613,0 | 75 | 613,5 | 131 |
| 26.05.2021 14:05:56 | 150 | 603,0 | 100 | 605,0 | 50 | 609,0 | 612,5 | 25 | 613,0 | 75 | 613,5 | 131 |
| 26.05.2021 14:05:56 | 150 | 603,0 | 100 | 605,0 | 50 | 609,0 | 612,5 | 25 | 613,0 | 75 | 613,5 | 131 |
| 26.05.2021 13:47:49 | 150 | 603,0 | 100 | 605,0 | 50 | 609,0 | 612,0 | 47 | 612,5 | 72 | 613,0 | 122 |
| 26.05.2021 13:47:49 | 150 | 603,0 | 100 | 605,0 | 50 | 609,0 | 612,0 | 47 | 612,5 | 72 | 613,0 | 122 |
| 26.05.2021 13:40:09 | 150 | 603,0 | 100 | 605,0 | 50 | 609,0 | 612,0 | 25 | 612,5 | 50 | 613,0 | 100 |
| 26.05.2021 13:40:09 | 150 | 603,0 | 100 | 605,0 | 50 | 609,0 | 612,0 | 25 | 612,5 | 50 | 613,0 | 100 |
| 26.05.2021 13:33:32 | 150 | 603,0 | 100 | 605,0 | 50 | 609,0 | 612,5 | 25 | 613,0 | 75 | 613,5 | 131 |
| 26.05.2021 13:33:32 | 150 | 603,0 | 100 | 605,0 | 50 | 609,0 | 612,5 | 25 | 613,0 | 75 | 613,5 | 131 |
| 26.05.2021 13:32:02 | 125 | 605,0 | 75 | 609,0 | 25 | 610,0 | 612,5 | 25 | 613,0 | 75 | 613,5 | 131 |
| 26.05.2021 13:32:02 | 125 | 605,0 | 75 | 609,0 | 25 | 610,0 | 612,5 | 25 | 613,0 | 75 | 613,5 | 131 |
| 26.05.2021 13:32:02 | 125 | 605,0 | 75 | 609,0 | 25 | 610,0 | 612,5 | 25 | 613,0 | 75 | 613,5 | 131 |
| 26.05.2021 13:27:32 | 125 | 605,0 | 75 | 609,0 | 25 | 610,0 | 612,0 | 50 | 612,5 | 75 | 613,0 | 125 |
| 26.05.2021 13:26:47 | 175 | 608,0 | 75 | 609,0 | 25 | 610,0 | 612,0 | 50 | 612,5 | 75 | 613,0 | 125 |
| 26.05.2021 13:26:47 | 175 | 608,0 | 75 | 609,0 | 25 | 610,0 | 612,0 | 50 | 612,5 | 75 | 613,0 | 125 |
| 26.05.2021 12:45:34 | 175 | 608,0 | 75 | 609,0 | 25 | 610,0 | 612,5 | 25 | 613,0 | 75 | 613,5 | 131 |
| 26.05.2021 12:45:34 | 175 | 608,0 | 75 | 609,0 | 25 | 610,0 | 612,5 | 25 | 613,0 | 75 | 613,5 | 131 |
| 26.05.2021 12:39:08 | 175 | 608,0 | 75 | 609,0 | 25 | 610,0 | 613,0 | 50 | 613,5 | 106 | 614,0 | 231 |
| 26.05.2021 12:39:08 | 175 | 608,0 | 75 | 609,0 | 25 | 610,0 | 613,0 | 50 | 613,5 | 106 | 614,0 | 231 |
| 26.05.2021 12:33:11 | 175 | 608,0 | 75 | 609,0 | 25 | 610,0 | 613,0 | 25 | 613,5 | 81 | 614,0 | 206 |
| 26.05.2021 12:33:11 | 175 | 608,0 | 75 | 609,0 | 25 | 610,0 | 613,0 | 25 | 613,5 | 81 | 614,0 | 206 |
| 26.05.2021 12:33:11 | 175 | 608,0 | 75 | 609,0 | 25 | 610,0 | 613,0 | 25 | 613,5 | 81 | 614,0 | 206 |
| 26.05.2021 11:54:31 | 175 | 608,0 | 75 | 609,0 | 25 | 610,0 | 612,5 | 50 | 613,0 | 75 | 613,5 | 131 |
| 26.05.2021 11:54:31 | 175 | 608,0 | 75 | 609,0 | 25 | 610,0 | 612,5 | 50 | 613,0 | 75 | 613,5 | 131 |
| 26.05.2021 11:53:16 | 175 | 608,0 | 75 | 609,0 | 25 | 610,0 | 612,5 | 50 | 613,0 | 75 | 613,5 | 85 |
| 26.05.2021 11:53:16 | 175 | 608,0 | 75 | 609,0 | 25 | 610,0 | 612,5 | 50 | 613,0 | 75 | 613,5 | 85 |
| 26.05.2021 11:47:41 | 175 | 608,0 | 75 | 609,0 | 25 | 610,0 | 613,0 | 25 | 613,5 | 35 | 614,0 | 160 |
| 26.05.2021 11:47:41 | 175 | 608,0 | 75 | 609,0 | 25 | 610,0 | 613,0 | 25 | 613,5 | 35 | 614,0 | 160 |
| 26.05.2021 11:39:30 | 175 | 608,0 | 75 | 609,0 | 25 | 610,0 | 613,5 | 10 | 614,0 | 135 | 614,5 | 160 |
| 26.05.2021 11:24:06 | 175 | 608,0 | 75 | 609,0 | 25 | 610,0 | 613,5 | 10 | 614,0 | 135 | 614,5 | 160 |