RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2021 16:48:29 | 169 | 604,5 | 69 | 605,0 | 4 | 605,5 | 610,0 | 25 | 612,0 | 50 | 613,0 | 117 |
| 25.05.2021 16:42:37 | 154 | 604,5 | 54 | 605,0 | 4 | 605,5 | 610,0 | 25 | 612,0 | 50 | 613,0 | 117 |
| 25.05.2021 16:42:37 | 154 | 604,5 | 54 | 605,0 | 4 | 605,5 | 610,0 | 25 | 612,0 | 50 | 613,0 | 117 |
| 25.05.2021 16:42:37 | 154 | 604,5 | 54 | 605,0 | 4 | 605,5 | 610,0 | 25 | 612,0 | 50 | 613,0 | 117 |
| 25.05.2021 16:30:25 | 154 | 604,5 | 54 | 605,0 | 4 | 605,5 | 610,0 | 50 | 612,0 | 75 | 613,0 | 142 |
| 25.05.2021 16:30:25 | 154 | 604,5 | 54 | 605,0 | 4 | 605,5 | 610,0 | 50 | 612,0 | 75 | 613,0 | 142 |
| 25.05.2021 16:30:25 | 154 | 604,5 | 54 | 605,0 | 4 | 606,0 | 610,0 | 50 | 612,0 | 75 | 613,0 | 142 |
| 25.05.2021 16:30:03 | 79 | 605,0 | 29 | 605,5 | 4 | 606,0 | 610,0 | 50 | 612,0 | 75 | 613,0 | 142 |
| 25.05.2021 16:30:03 | 79 | 605,0 | 29 | 605,5 | 4 | 606,0 | 610,0 | 50 | 612,0 | 75 | 613,0 | 142 |
| 25.05.2021 16:30:03 | 179 | 604,5 | 79 | 605,0 | 29 | 605,5 | 610,0 | 50 | 612,0 | 75 | 613,0 | 142 |
| 25.05.2021 16:30:03 | 179 | 604,5 | 79 | 605,0 | 29 | 605,5 | 610,0 | 50 | 612,0 | 75 | 613,0 | 142 |
| 25.05.2021 16:29:37 | 154 | 604,5 | 54 | 605,0 | 4 | 605,5 | 610,0 | 50 | 612,0 | 75 | 613,0 | 142 |
| 25.05.2021 16:29:37 | 154 | 604,5 | 54 | 605,0 | 4 | 605,5 | 610,0 | 50 | 612,0 | 75 | 613,0 | 142 |
| 25.05.2021 16:29:37 | 204 | 604,0 | 154 | 604,5 | 54 | 605,0 | 610,0 | 50 | 612,0 | 75 | 613,0 | 142 |
| 25.05.2021 16:29:37 | 204 | 604,0 | 154 | 604,5 | 54 | 605,0 | 610,0 | 50 | 612,0 | 75 | 613,0 | 142 |
| 25.05.2021 16:24:22 | 154 | 604,0 | 104 | 604,5 | 4 | 605,0 | 610,0 | 50 | 612,0 | 75 | 613,0 | 142 |
| 25.05.2021 16:24:22 | 154 | 604,0 | 104 | 604,5 | 4 | 605,0 | 610,0 | 50 | 612,0 | 75 | 613,0 | 142 |
| 25.05.2021 16:24:22 | 154 | 604,0 | 104 | 604,5 | 4 | 605,0 | 610,0 | 50 | 612,0 | 75 | 613,0 | 142 |
| 25.05.2021 16:24:22 | 224 | 603,5 | 174 | 604,0 | 124 | 604,5 | 605,0 | 20 | 610,0 | 70 | 612,0 | 95 |
| 25.05.2021 16:24:22 | 224 | 603,5 | 174 | 604,0 | 124 | 604,5 | 605,0 | 20 | 610,0 | 70 | 612,0 | 95 |
| 25.05.2021 16:24:06 | 124 | 603,5 | 74 | 604,0 | 24 | 604,5 | 605,0 | 20 | 610,0 | 70 | 612,0 | 95 |
| 25.05.2021 16:24:06 | 124 | 603,5 | 74 | 604,0 | 24 | 604,5 | 605,0 | 20 | 610,0 | 70 | 612,0 | 95 |
| 25.05.2021 16:23:24 | 124 | 603,5 | 74 | 604,0 | 24 | 604,5 | 610,0 | 50 | 612,0 | 75 | 613,0 | 142 |
| 25.05.2021 16:23:24 | 124 | 603,5 | 74 | 604,0 | 24 | 604,5 | 610,0 | 50 | 612,0 | 75 | 613,0 | 142 |
| 25.05.2021 16:23:24 | 124 | 603,5 | 74 | 604,0 | 24 | 605,0 | 610,0 | 50 | 612,0 | 75 | 613,0 | 142 |
| 25.05.2021 15:59:58 | 174 | 604,0 | 124 | 604,5 | 24 | 605,0 | 610,0 | 50 | 612,0 | 75 | 613,0 | 142 |
| 25.05.2021 15:59:58 | 174 | 604,0 | 124 | 604,5 | 24 | 605,0 | 610,0 | 50 | 612,0 | 75 | 613,0 | 142 |
| 25.05.2021 15:59:58 | 174 | 604,0 | 124 | 604,5 | 24 | 605,0 | 610,0 | 50 | 612,0 | 75 | 613,0 | 142 |
| 25.05.2021 15:57:30 | 199 | 604,0 | 149 | 604,5 | 49 | 605,0 | 610,0 | 50 | 612,0 | 75 | 613,0 | 142 |
| 25.05.2021 15:17:31 | 174 | 604,0 | 149 | 604,5 | 49 | 605,0 | 610,0 | 50 | 612,0 | 75 | 613,0 | 142 |
| 25.05.2021 15:17:31 | 174 | 604,0 | 149 | 604,5 | 49 | 605,0 | 610,0 | 50 | 612,0 | 75 | 613,0 | 142 |
| 25.05.2021 15:17:31 | 174 | 604,0 | 149 | 604,5 | 49 | 605,0 | 610,0 | 50 | 612,0 | 75 | 613,0 | 142 |
| 25.05.2021 14:35:10 | 217 | 604,0 | 192 | 604,5 | 92 | 605,0 | 610,0 | 50 | 612,0 | 75 | 613,0 | 142 |
| 25.05.2021 14:34:58 | 217 | 604,0 | 192 | 604,5 | 92 | 605,0 | 610,0 | 50 | 612,0 | 75 | 613,0 | 142 |
| 25.05.2021 14:34:52 | 267 | 604,0 | 192 | 604,5 | 92 | 605,0 | 610,0 | 50 | 612,0 | 75 | 613,0 | 142 |
| 25.05.2021 14:02:36 | 292 | 604,0 | 192 | 604,5 | 92 | 605,0 | 610,0 | 50 | 612,0 | 75 | 613,0 | 142 |
| 25.05.2021 13:44:35 | 267 | 604,0 | 192 | 604,5 | 92 | 605,0 | 610,0 | 50 | 612,0 | 75 | 613,0 | 142 |
| 25.05.2021 13:44:35 | 267 | 604,0 | 192 | 604,5 | 92 | 605,0 | 610,0 | 50 | 612,0 | 75 | 613,0 | 142 |
| 25.05.2021 13:44:35 | 267 | 604,0 | 192 | 604,5 | 92 | 605,0 | 610,0 | 50 | 612,0 | 75 | 613,0 | 142 |
| 25.05.2021 13:41:07 | 275 | 604,0 | 200 | 604,5 | 100 | 605,0 | 610,0 | 50 | 612,0 | 75 | 613,0 | 142 |
| 25.05.2021 13:41:07 | 275 | 604,0 | 200 | 604,5 | 100 | 605,0 | 610,0 | 50 | 612,0 | 75 | 613,0 | 142 |
| 25.05.2021 13:41:06 | 375 | 603,5 | 275 | 604,0 | 200 | 604,5 | 610,0 | 50 | 612,0 | 75 | 613,0 | 142 |
| 25.05.2021 13:41:06 | 375 | 603,5 | 275 | 604,0 | 200 | 604,5 | 610,0 | 50 | 612,0 | 75 | 613,0 | 142 |
| 25.05.2021 13:25:53 | 275 | 603,5 | 175 | 604,0 | 100 | 604,5 | 610,0 | 50 | 612,0 | 75 | 613,0 | 142 |
| 25.05.2021 13:14:21 | 225 | 603,5 | 125 | 604,0 | 100 | 604,5 | 610,0 | 50 | 612,0 | 75 | 613,0 | 142 |
| 25.05.2021 13:14:21 | 225 | 603,5 | 125 | 604,0 | 100 | 604,5 | 610,0 | 50 | 612,0 | 75 | 613,0 | 142 |
| 25.05.2021 13:14:21 | 225 | 603,5 | 125 | 604,0 | 100 | 605,0 | 610,0 | 50 | 612,0 | 75 | 613,0 | 142 |
| 25.05.2021 12:48:30 | 150 | 604,0 | 125 | 604,5 | 100 | 605,0 | 610,0 | 50 | 612,0 | 75 | 613,0 | 142 |
| 25.05.2021 12:43:16 | 200 | 604,0 | 125 | 604,5 | 100 | 605,0 | 610,0 | 50 | 612,0 | 75 | 613,0 | 142 |
| 25.05.2021 12:43:16 | 200 | 604,0 | 125 | 604,5 | 100 | 605,0 | 610,0 | 50 | 612,0 | 75 | 613,0 | 142 |