RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2021 16:46:53 | 380 | 597,0 | 355 | 600,0 | 125 | 601,0 | 613,0 | 75 | 613,5 | 85 | 614,0 | 160 |
| 24.05.2021 16:46:53 | 380 | 597,0 | 355 | 600,0 | 125 | 601,0 | 613,0 | 75 | 613,5 | 85 | 614,0 | 160 |
| 24.05.2021 16:41:48 | 330 | 597,0 | 305 | 600,0 | 75 | 601,0 | 613,0 | 75 | 613,5 | 85 | 614,0 | 160 |
| 24.05.2021 16:41:48 | 330 | 597,0 | 305 | 600,0 | 75 | 601,0 | 613,0 | 75 | 613,5 | 85 | 614,0 | 160 |
| 24.05.2021 16:35:15 | 280 | 596,5 | 255 | 597,0 | 230 | 600,0 | 613,0 | 75 | 613,5 | 85 | 614,0 | 160 |
| 24.05.2021 16:35:15 | 280 | 596,5 | 255 | 597,0 | 230 | 600,0 | 613,0 | 75 | 613,5 | 85 | 614,0 | 160 |
| 24.05.2021 16:34:24 | 280 | 596,5 | 255 | 597,0 | 230 | 600,0 | 605,0 | 8 | 613,0 | 83 | 613,5 | 93 |
| 24.05.2021 16:34:24 | 280 | 596,5 | 255 | 597,0 | 230 | 600,0 | 605,0 | 8 | 613,0 | 83 | 613,5 | 93 |
| 24.05.2021 16:34:24 | 280 | 596,5 | 255 | 597,0 | 230 | 600,0 | 605,0 | 8 | 613,0 | 83 | 613,5 | 93 |
| 24.05.2021 16:31:59 | 355 | 597,0 | 330 | 600,0 | 100 | 601,0 | 605,0 | 8 | 613,0 | 83 | 613,5 | 93 |
| 24.05.2021 16:31:59 | 355 | 597,0 | 330 | 600,0 | 100 | 601,0 | 605,0 | 8 | 613,0 | 83 | 613,5 | 93 |
| 24.05.2021 16:31:59 | 355 | 597,0 | 330 | 600,0 | 100 | 601,0 | 613,0 | 75 | 613,5 | 85 | 614,0 | 160 |
| 24.05.2021 16:31:59 | 355 | 597,0 | 330 | 600,0 | 100 | 601,0 | 613,0 | 75 | 613,5 | 85 | 614,0 | 160 |
| 24.05.2021 16:31:59 | 355 | 597,0 | 330 | 600,0 | 100 | 601,0 | 613,0 | 75 | 613,5 | 85 | 614,0 | 160 |
| 24.05.2021 16:31:59 | 338 | 600,0 | 108 | 601,0 | 8 | 605,0 | 613,0 | 75 | 613,5 | 85 | 614,0 | 160 |
| 24.05.2021 16:31:59 | 338 | 600,0 | 108 | 601,0 | 8 | 605,0 | 613,0 | 75 | 613,5 | 85 | 614,0 | 160 |
| 24.05.2021 16:31:59 | 338 | 600,0 | 108 | 601,0 | 8 | 605,0 | 613,0 | 75 | 613,5 | 85 | 614,0 | 160 |
| 24.05.2021 16:28:16 | 117 | 601,0 | 17 | 605,0 | 9 | 608,0 | 613,0 | 75 | 613,5 | 85 | 614,0 | 160 |
| 24.05.2021 16:28:16 | 117 | 601,0 | 17 | 605,0 | 9 | 608,0 | 613,0 | 75 | 613,5 | 85 | 614,0 | 160 |
| 24.05.2021 16:02:20 | 117 | 601,0 | 17 | 605,0 | 9 | 608,0 | 611,0 | 100 | 613,0 | 175 | 613,5 | 185 |
| 24.05.2021 16:02:20 | 117 | 601,0 | 17 | 605,0 | 9 | 608,0 | 611,0 | 100 | 613,0 | 175 | 613,5 | 185 |
| 24.05.2021 16:02:20 | 117 | 601,0 | 17 | 605,0 | 9 | 608,0 | 611,0 | 100 | 613,0 | 175 | 613,5 | 185 |
| 24.05.2021 15:56:54 | 167 | 601,0 | 67 | 605,0 | 59 | 608,0 | 611,0 | 100 | 613,0 | 175 | 613,5 | 185 |
| 24.05.2021 15:56:54 | 167 | 601,0 | 67 | 605,0 | 59 | 608,0 | 611,0 | 100 | 613,0 | 175 | 613,5 | 185 |
| 24.05.2021 15:53:57 | 167 | 601,0 | 67 | 605,0 | 59 | 608,0 | 613,0 | 75 | 613,5 | 85 | 614,0 | 160 |
| 24.05.2021 15:53:57 | 167 | 601,0 | 67 | 605,0 | 59 | 608,0 | 613,0 | 75 | 613,5 | 85 | 614,0 | 160 |
| 24.05.2021 15:47:44 | 142 | 605,0 | 134 | 608,0 | 75 | 611,0 | 613,0 | 75 | 613,5 | 85 | 614,0 | 160 |
| 24.05.2021 15:47:44 | 142 | 605,0 | 134 | 608,0 | 75 | 611,0 | 613,0 | 75 | 613,5 | 85 | 614,0 | 160 |
| 24.05.2021 15:47:44 | 167 | 601,0 | 67 | 605,0 | 59 | 608,0 | 613,0 | 75 | 613,5 | 85 | 614,0 | 160 |
| 24.05.2021 15:47:44 | 167 | 601,0 | 67 | 605,0 | 59 | 608,0 | 613,0 | 75 | 613,5 | 85 | 614,0 | 160 |
| 24.05.2021 15:47:44 | 167 | 601,0 | 67 | 605,0 | 59 | 608,0 | 613,0 | 75 | 613,5 | 85 | 614,0 | 160 |
| 24.05.2021 15:45:49 | 167 | 601,0 | 67 | 605,0 | 59 | 608,0 | 611,0 | 25 | 613,0 | 100 | 613,5 | 110 |
| 24.05.2021 15:45:47 | 167 | 601,0 | 67 | 605,0 | 59 | 608,0 | 611,0 | 25 | 613,0 | 100 | 613,5 | 110 |
| 24.05.2021 15:45:47 | 167 | 601,0 | 67 | 605,0 | 59 | 608,0 | 611,0 | 25 | 613,0 | 100 | 613,5 | 110 |
| 24.05.2021 15:32:30 | 167 | 601,0 | 67 | 605,0 | 59 | 608,0 | 611,0 | 25 | 613,0 | 100 | 613,5 | 110 |
| 24.05.2021 15:32:30 | 167 | 601,0 | 67 | 605,0 | 59 | 608,0 | 611,0 | 25 | 613,0 | 100 | 613,5 | 110 |
| 24.05.2021 15:32:30 | 167 | 601,0 | 67 | 605,0 | 59 | 608,0 | 611,0 | 25 | 613,0 | 100 | 613,5 | 110 |
| 24.05.2021 15:29:11 | 167 | 601,0 | 67 | 605,0 | 59 | 608,0 | 611,0 | 25 | 613,0 | 100 | 613,5 | 110 |
| 24.05.2021 15:29:11 | 167 | 601,0 | 67 | 605,0 | 59 | 608,0 | 611,0 | 25 | 613,0 | 100 | 613,5 | 110 |
| 24.05.2021 15:29:11 | 167 | 601,0 | 67 | 605,0 | 59 | 608,0 | 611,0 | 25 | 613,0 | 100 | 613,5 | 110 |
| 24.05.2021 15:28:56 | 167 | 601,0 | 67 | 605,0 | 59 | 608,0 | 610,0 | 100 | 611,0 | 125 | 613,0 | 200 |
| 24.05.2021 15:28:56 | 167 | 601,0 | 67 | 605,0 | 59 | 608,0 | 610,0 | 100 | 611,0 | 125 | 613,0 | 200 |
| 24.05.2021 15:28:56 | 167 | 601,0 | 67 | 605,0 | 59 | 608,0 | 610,0 | 100 | 611,0 | 125 | 613,0 | 200 |
| 24.05.2021 15:27:00 | 92 | 605,0 | 84 | 608,0 | 25 | 609,0 | 610,0 | 100 | 611,0 | 125 | 613,0 | 200 |
| 24.05.2021 15:26:58 | 92 | 605,0 | 84 | 608,0 | 25 | 609,0 | 610,0 | 100 | 611,0 | 125 | 613,0 | 200 |
| 24.05.2021 15:26:28 | 92 | 605,0 | 84 | 608,0 | 25 | 609,0 | 610,0 | 100 | 611,0 | 125 | 613,0 | 200 |
| 24.05.2021 15:26:28 | 92 | 605,0 | 84 | 608,0 | 25 | 609,0 | 610,0 | 100 | 611,0 | 125 | 613,0 | 200 |
| 24.05.2021 15:22:58 | 167 | 601,0 | 67 | 605,0 | 59 | 608,0 | 610,0 | 100 | 611,0 | 125 | 613,0 | 200 |
| 24.05.2021 15:22:58 | 167 | 601,0 | 67 | 605,0 | 59 | 608,0 | 610,0 | 100 | 611,0 | 125 | 613,0 | 200 |
| 24.05.2021 15:09:13 | 117 | 601,0 | 17 | 605,0 | 9 | 608,0 | 610,0 | 100 | 611,0 | 125 | 613,0 | 200 |