RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2021 16:13:23 | 200 | 603,0 | 100 | 604,5 | 75 | 605,0 | 612,0 | 50 | 612,5 | 350 | 613,0 | 565 |
| 18.05.2021 16:13:23 | 200 | 603,0 | 100 | 604,5 | 75 | 605,0 | 612,0 | 50 | 612,5 | 350 | 613,0 | 565 |
| 18.05.2021 16:09:09 | 200 | 603,0 | 100 | 604,5 | 75 | 605,0 | 612,0 | 25 | 612,5 | 325 | 613,0 | 540 |
| 18.05.2021 16:09:09 | 125 | 588,0 | 100 | 604,5 | 75 | 605,0 | 612,0 | 25 | 612,5 | 325 | 613,0 | 540 |
| 18.05.2021 16:00:42 | 200 | 603,5 | 100 | 604,5 | 75 | 605,0 | 612,0 | 25 | 612,5 | 325 | 613,0 | 540 |
| 18.05.2021 16:00:42 | 125 | 588,0 | 100 | 604,5 | 75 | 605,0 | 612,0 | 25 | 612,5 | 325 | 613,0 | 540 |
| 18.05.2021 16:00:39 | 200 | 603,0 | 100 | 604,5 | 75 | 605,0 | 612,0 | 25 | 612,5 | 325 | 613,0 | 540 |
| 18.05.2021 16:00:38 | 125 | 588,0 | 100 | 604,5 | 75 | 605,0 | 612,0 | 25 | 612,5 | 325 | 613,0 | 540 |
| 18.05.2021 16:00:26 | 200 | 603,5 | 100 | 604,5 | 75 | 605,0 | 612,0 | 25 | 612,5 | 325 | 613,0 | 540 |
| 18.05.2021 16:00:25 | 125 | 588,0 | 100 | 604,5 | 75 | 605,0 | 612,0 | 25 | 612,5 | 325 | 613,0 | 540 |
| 18.05.2021 15:59:50 | 200 | 603,0 | 100 | 604,5 | 75 | 605,0 | 612,0 | 25 | 612,5 | 325 | 613,0 | 540 |
| 18.05.2021 15:59:50 | 125 | 588,0 | 100 | 604,5 | 75 | 605,0 | 612,0 | 25 | 612,5 | 325 | 613,0 | 540 |
| 18.05.2021 15:34:37 | 200 | 603,5 | 100 | 604,5 | 75 | 605,0 | 612,0 | 25 | 612,5 | 325 | 613,0 | 540 |
| 18.05.2021 15:34:37 | 200 | 603,5 | 100 | 604,5 | 75 | 605,0 | 612,0 | 25 | 612,5 | 325 | 613,0 | 540 |
| 18.05.2021 15:34:37 | 200 | 603,5 | 100 | 604,5 | 75 | 608,0 | 612,0 | 25 | 612,5 | 325 | 613,0 | 540 |
| 18.05.2021 15:34:37 | 200 | 603,5 | 100 | 604,5 | 75 | 608,0 | 612,0 | 25 | 612,5 | 325 | 613,0 | 540 |
| 18.05.2021 15:34:37 | 200 | 603,5 | 100 | 604,5 | 75 | 608,0 | 612,5 | 300 | 613,0 | 515 | 613,5 | 565 |
| 18.05.2021 15:34:37 | 200 | 603,5 | 100 | 604,5 | 75 | 608,0 | 612,5 | 300 | 613,0 | 515 | 613,5 | 565 |
| 18.05.2021 15:34:37 | 200 | 603,5 | 100 | 604,5 | 75 | 608,0 | 612,5 | 300 | 613,0 | 515 | 613,5 | 565 |
| 18.05.2021 15:32:28 | 125 | 604,5 | 100 | 608,0 | 25 | 612,0 | 612,5 | 300 | 613,0 | 515 | 613,5 | 565 |
| 18.05.2021 15:32:28 | 125 | 604,5 | 100 | 608,0 | 25 | 612,0 | 612,5 | 300 | 613,0 | 515 | 613,5 | 565 |
| 18.05.2021 15:32:28 | 125 | 604,5 | 100 | 605,0 | 25 | 612,0 | 612,5 | 300 | 613,0 | 515 | 613,5 | 565 |
| 18.05.2021 15:32:28 | 125 | 604,5 | 100 | 605,0 | 25 | 612,0 | 612,5 | 300 | 613,0 | 515 | 613,5 | 565 |
| 18.05.2021 15:21:38 | 200 | 603,5 | 100 | 604,5 | 75 | 605,0 | 612,5 | 300 | 613,0 | 515 | 613,5 | 565 |
| 18.05.2021 15:21:38 | 125 | 588,0 | 100 | 604,5 | 75 | 605,0 | 612,5 | 300 | 613,0 | 515 | 613,5 | 565 |
| 18.05.2021 15:21:36 | 200 | 604,0 | 100 | 604,5 | 75 | 605,0 | 612,5 | 300 | 613,0 | 515 | 613,5 | 565 |
| 18.05.2021 15:21:36 | 200 | 604,0 | 100 | 604,5 | 75 | 605,0 | 612,5 | 300 | 613,0 | 515 | 613,5 | 565 |
| 18.05.2021 15:21:30 | 200 | 604,0 | 100 | 604,5 | 75 | 605,0 | 613,0 | 215 | 613,5 | 265 | 614,0 | 340 |
| 18.05.2021 15:21:30 | 200 | 604,0 | 100 | 604,5 | 75 | 605,0 | 613,0 | 215 | 613,5 | 265 | 614,0 | 340 |
| 18.05.2021 15:21:30 | 125 | 588,0 | 100 | 604,5 | 75 | 605,0 | 613,0 | 215 | 613,5 | 265 | 614,0 | 340 |
| 18.05.2021 15:13:27 | 200 | 603,5 | 100 | 604,5 | 75 | 605,0 | 613,0 | 215 | 613,5 | 265 | 614,0 | 340 |
| 18.05.2021 15:13:27 | 125 | 588,0 | 100 | 604,5 | 75 | 605,0 | 613,0 | 215 | 613,5 | 265 | 614,0 | 340 |
| 18.05.2021 15:12:41 | 200 | 604,0 | 100 | 604,5 | 75 | 605,0 | 613,0 | 215 | 613,5 | 265 | 614,0 | 340 |
| 18.05.2021 15:12:41 | 125 | 588,0 | 100 | 604,5 | 75 | 605,0 | 613,0 | 215 | 613,5 | 265 | 614,0 | 340 |
| 18.05.2021 15:05:10 | 200 | 603,5 | 100 | 604,5 | 75 | 605,0 | 613,0 | 215 | 613,5 | 265 | 614,0 | 340 |
| 18.05.2021 15:02:52 | 200 | 603,5 | 100 | 604,5 | 75 | 605,0 | 613,0 | 215 | 613,5 | 265 | 614,0 | 340 |
| 18.05.2021 15:02:51 | 150 | 590,0 | 100 | 604,5 | 75 | 605,0 | 613,0 | 215 | 613,5 | 265 | 614,0 | 340 |
| 18.05.2021 15:02:49 | 200 | 603,0 | 100 | 604,5 | 75 | 605,0 | 613,0 | 215 | 613,5 | 265 | 614,0 | 340 |
| 18.05.2021 15:02:49 | 150 | 590,0 | 100 | 604,5 | 75 | 605,0 | 613,0 | 215 | 613,5 | 265 | 614,0 | 340 |
| 18.05.2021 15:02:45 | 200 | 603,0 | 100 | 604,5 | 75 | 605,0 | 613,0 | 215 | 613,5 | 265 | 614,0 | 340 |
| 18.05.2021 15:02:45 | 150 | 590,0 | 100 | 604,5 | 75 | 605,0 | 613,0 | 215 | 613,5 | 265 | 614,0 | 340 |
| 18.05.2021 15:02:25 | 200 | 603,5 | 100 | 604,5 | 75 | 605,0 | 613,0 | 215 | 613,5 | 265 | 614,0 | 340 |
| 18.05.2021 15:02:25 | 150 | 590,0 | 100 | 604,5 | 75 | 605,0 | 613,0 | 215 | 613,5 | 265 | 614,0 | 340 |
| 18.05.2021 15:02:23 | 200 | 603,0 | 100 | 604,5 | 75 | 605,0 | 613,0 | 215 | 613,5 | 265 | 614,0 | 340 |
| 18.05.2021 15:02:22 | 150 | 590,0 | 100 | 604,5 | 75 | 605,0 | 613,0 | 215 | 613,5 | 265 | 614,0 | 340 |
| 18.05.2021 15:02:20 | 200 | 603,0 | 100 | 604,5 | 75 | 605,0 | 613,0 | 215 | 613,5 | 265 | 614,0 | 340 |
| 18.05.2021 15:02:20 | 150 | 590,0 | 100 | 604,5 | 75 | 605,0 | 613,0 | 215 | 613,5 | 265 | 614,0 | 340 |
| 18.05.2021 15:02:17 | 200 | 603,5 | 100 | 604,5 | 75 | 605,0 | 613,0 | 215 | 613,5 | 265 | 614,0 | 340 |
| 18.05.2021 15:02:16 | 150 | 590,0 | 100 | 604,5 | 75 | 605,0 | 613,0 | 215 | 613,5 | 265 | 614,0 | 340 |
| 18.05.2021 15:02:13 | 200 | 603,0 | 100 | 604,5 | 75 | 605,0 | 613,0 | 215 | 613,5 | 265 | 614,0 | 340 |