RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2021 16:58:19 | 226 | 585,0 | 201 | 587,0 | 175 | 596,0 | 600,0 | 75 | 604,0 | 125 | 614,0 | 150 |
| 17.05.2021 16:58:19 | 226 | 585,0 | 201 | 587,0 | 175 | 596,0 | 600,0 | 75 | 604,0 | 125 | 614,0 | 150 |
| 17.05.2021 16:58:19 | 226 | 585,0 | 201 | 587,0 | 175 | 596,0 | 600,0 | 75 | 604,0 | 125 | 614,0 | 150 |
| 17.05.2021 16:57:19 | 276 | 585,0 | 251 | 587,0 | 225 | 596,0 | 600,0 | 75 | 604,0 | 125 | 614,0 | 150 |
| 17.05.2021 16:57:19 | 276 | 585,0 | 251 | 587,0 | 225 | 596,0 | 600,0 | 75 | 604,0 | 125 | 614,0 | 150 |
| 17.05.2021 16:44:45 | 276 | 585,0 | 251 | 587,0 | 225 | 596,0 | 599,5 | 50 | 600,0 | 125 | 604,0 | 175 |
| 17.05.2021 16:44:45 | 276 | 585,0 | 251 | 587,0 | 225 | 596,0 | 599,5 | 50 | 600,0 | 125 | 604,0 | 175 |
| 17.05.2021 16:44:45 | 276 | 585,0 | 251 | 587,0 | 225 | 596,0 | 599,5 | 50 | 600,0 | 125 | 604,0 | 175 |
| 17.05.2021 16:13:12 | 326 | 585,0 | 301 | 587,0 | 275 | 596,0 | 599,5 | 50 | 600,0 | 125 | 604,0 | 175 |
| 17.05.2021 16:10:03 | 326 | 587,0 | 300 | 587,5 | 275 | 596,0 | 599,5 | 50 | 600,0 | 125 | 604,0 | 175 |
| 17.05.2021 16:10:03 | 326 | 587,0 | 300 | 587,5 | 275 | 596,0 | 599,5 | 50 | 600,0 | 125 | 604,0 | 175 |
| 17.05.2021 16:10:03 | 226 | 587,0 | 200 | 587,5 | 175 | 596,0 | 599,5 | 50 | 600,0 | 125 | 604,0 | 175 |
| 17.05.2021 16:10:03 | 226 | 587,0 | 200 | 587,5 | 175 | 596,0 | 599,5 | 50 | 600,0 | 125 | 604,0 | 175 |
| 17.05.2021 16:09:48 | 300 | 587,5 | 275 | 596,0 | 100 | 596,5 | 599,5 | 50 | 600,0 | 125 | 604,0 | 175 |
| 17.05.2021 16:09:48 | 300 | 587,5 | 275 | 596,0 | 100 | 596,5 | 599,5 | 50 | 600,0 | 125 | 604,0 | 175 |
| 17.05.2021 16:09:48 | 226 | 587,0 | 200 | 587,5 | 175 | 596,0 | 599,5 | 50 | 600,0 | 125 | 604,0 | 175 |
| 17.05.2021 16:09:48 | 226 | 587,0 | 200 | 587,5 | 175 | 596,0 | 599,5 | 50 | 600,0 | 125 | 604,0 | 175 |
| 17.05.2021 16:09:45 | 326 | 587,0 | 300 | 587,5 | 275 | 596,0 | 599,5 | 50 | 600,0 | 125 | 604,0 | 175 |
| 17.05.2021 16:09:45 | 326 | 587,0 | 300 | 587,5 | 275 | 596,0 | 599,5 | 50 | 600,0 | 125 | 604,0 | 175 |
| 17.05.2021 16:09:45 | 226 | 587,0 | 200 | 587,5 | 175 | 596,0 | 599,5 | 50 | 600,0 | 125 | 604,0 | 175 |
| 17.05.2021 15:55:54 | 300 | 587,5 | 275 | 595,5 | 175 | 596,0 | 599,5 | 50 | 600,0 | 125 | 604,0 | 175 |
| 17.05.2021 15:55:54 | 226 | 587,0 | 200 | 587,5 | 175 | 596,0 | 599,5 | 50 | 600,0 | 125 | 604,0 | 175 |
| 17.05.2021 15:55:54 | 226 | 587,0 | 200 | 587,5 | 175 | 596,0 | 599,5 | 50 | 600,0 | 125 | 604,0 | 175 |
| 17.05.2021 15:42:57 | 326 | 587,0 | 300 | 587,5 | 275 | 596,0 | 599,5 | 50 | 600,0 | 125 | 604,0 | 175 |
| 17.05.2021 15:32:40 | 326 | 585,0 | 301 | 587,0 | 275 | 596,0 | 599,5 | 50 | 600,0 | 125 | 604,0 | 175 |
| 17.05.2021 15:32:40 | 326 | 585,0 | 301 | 587,0 | 275 | 596,0 | 599,5 | 50 | 600,0 | 125 | 604,0 | 175 |
| 17.05.2021 15:32:40 | 226 | 585,0 | 201 | 587,0 | 175 | 596,0 | 599,5 | 50 | 600,0 | 125 | 604,0 | 175 |
| 17.05.2021 15:32:37 | 301 | 587,0 | 275 | 595,5 | 175 | 596,0 | 599,5 | 50 | 600,0 | 125 | 604,0 | 175 |
| 17.05.2021 15:32:37 | 226 | 585,0 | 201 | 587,0 | 175 | 596,0 | 599,5 | 50 | 600,0 | 125 | 604,0 | 175 |
| 17.05.2021 15:32:37 | 226 | 585,0 | 201 | 587,0 | 175 | 596,0 | 599,5 | 50 | 600,0 | 125 | 604,0 | 175 |
| 17.05.2021 15:32:11 | 326 | 585,0 | 301 | 587,0 | 275 | 596,0 | 599,5 | 50 | 600,0 | 125 | 604,0 | 175 |
| 17.05.2021 15:32:11 | 326 | 585,0 | 301 | 587,0 | 275 | 596,0 | 599,5 | 50 | 600,0 | 125 | 604,0 | 175 |
| 17.05.2021 15:32:11 | 226 | 585,0 | 201 | 587,0 | 175 | 596,0 | 599,5 | 50 | 600,0 | 125 | 604,0 | 175 |
| 17.05.2021 15:32:10 | 301 | 587,0 | 275 | 595,5 | 175 | 596,0 | 599,5 | 50 | 600,0 | 125 | 604,0 | 175 |
| 17.05.2021 15:32:10 | 226 | 585,0 | 201 | 587,0 | 175 | 596,0 | 599,5 | 50 | 600,0 | 125 | 604,0 | 175 |
| 17.05.2021 15:32:10 | 226 | 585,0 | 201 | 587,0 | 175 | 596,0 | 599,5 | 50 | 600,0 | 125 | 604,0 | 175 |
| 17.05.2021 15:31:29 | 326 | 585,0 | 301 | 587,0 | 275 | 596,0 | 599,5 | 50 | 600,0 | 125 | 604,0 | 175 |
| 17.05.2021 15:31:29 | 326 | 585,0 | 301 | 587,0 | 275 | 596,0 | 599,5 | 50 | 600,0 | 125 | 604,0 | 175 |
| 17.05.2021 15:31:29 | 226 | 585,0 | 201 | 587,0 | 175 | 596,0 | 599,5 | 50 | 600,0 | 125 | 604,0 | 175 |
| 17.05.2021 15:31:29 | 226 | 585,0 | 201 | 587,0 | 175 | 596,0 | 599,5 | 50 | 600,0 | 125 | 604,0 | 175 |
| 17.05.2021 15:31:25 | 326 | 585,0 | 301 | 587,0 | 275 | 596,0 | 599,5 | 50 | 600,0 | 125 | 604,0 | 175 |
| 17.05.2021 15:31:25 | 326 | 585,0 | 301 | 587,0 | 275 | 596,0 | 599,5 | 50 | 600,0 | 125 | 604,0 | 175 |
| 17.05.2021 15:31:25 | 226 | 585,0 | 201 | 587,0 | 175 | 596,0 | 599,5 | 50 | 600,0 | 125 | 604,0 | 175 |
| 17.05.2021 15:31:21 | 301 | 587,0 | 275 | 595,5 | 175 | 596,0 | 599,5 | 50 | 600,0 | 125 | 604,0 | 175 |
| 17.05.2021 15:31:21 | 226 | 585,0 | 201 | 587,0 | 175 | 596,0 | 599,5 | 50 | 600,0 | 125 | 604,0 | 175 |
| 17.05.2021 15:01:37 | 301 | 587,0 | 275 | 595,0 | 175 | 596,0 | 599,5 | 50 | 600,0 | 125 | 604,0 | 175 |
| 17.05.2021 15:01:37 | 226 | 585,0 | 201 | 587,0 | 175 | 596,0 | 599,5 | 50 | 600,0 | 125 | 604,0 | 175 |
| 17.05.2021 14:33:33 | 301 | 587,0 | 275 | 595,5 | 175 | 596,0 | 599,5 | 50 | 600,0 | 125 | 604,0 | 175 |
| 17.05.2021 14:33:33 | 301 | 587,0 | 275 | 595,5 | 175 | 596,0 | 599,5 | 50 | 600,0 | 125 | 604,0 | 175 |
| 17.05.2021 14:28:55 | 276 | 587,0 | 250 | 595,5 | 150 | 596,0 | 599,5 | 50 | 600,0 | 125 | 604,0 | 175 |